Northwest Bancshares, Inc.
NWBINASDAQFinancial Services● Active
$14.28
+$0.09(+0.63%)
Market Cap$2.1B
P/E Ratio—
52W High$14.38
52W Low$11.25
Northwest Bancshares, Inc.（NWBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.42
Nov 25, 2024
-7.4% from here
5-Year Low5Y
$9.80
Oct 20, 2023
+45.7% from low
IPO Priceadj.
—
Nov 7, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NWBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.30 | $14.38 | $14.22 | $14.28 | $14.28 | 644K | -0.14% |
| Jun 5, 2026 | $14.17 | $14.28 | $14.15 | $14.19 | $14.19 | 925K | +0.14% |
| Jun 4, 2026 | $14.05 | $14.20 | $13.88 | $14.17 | $14.17 | 909K | +0.85% |
| Jun 3, 2026 | $14.15 | $14.15 | $13.78 | $13.80 | $13.80 | 1.4M | -2.47% |
| Jun 2, 2026 | $13.93 | $14.21 | $13.88 | $14.16 | $14.16 | 1.0M | +1.65% |
| Jun 1, 2026 | $14.07 | $14.07 | $13.85 | $13.97 | $13.97 | 871K | -0.71% |
| May 29, 2026 | $14.11 | $14.23 | $14.08 | $14.15 | $14.15 | 1.6M | +0.28% |
| May 28, 2026 | $13.91 | $14.11 | $13.83 | $14.07 | $14.07 | 1.3M | +1.15% |
| May 27, 2026 | $14.01 | $14.14 | $13.87 | $13.91 | $13.91 | 879K | -0.71% |
| May 26, 2026 | $13.97 | $14.13 | $13.95 | $14.10 | $14.10 | 898K | +0.93% |
| May 22, 2026 | $14.00 | $14.06 | $13.95 | $13.97 | $13.97 | 658K | -0.21% |
| May 21, 2026 | $13.80 | $13.98 | $13.76 | $13.97 | $13.97 | 903K | +1.23% |
| May 20, 2026 | $13.68 | $14.01 | $13.60 | $13.89 | $13.89 | 1.4M | +1.54% |
| May 19, 2026 | $13.65 | $13.70 | $13.52 | $13.66 | $13.66 | 763K | +0.07% |
| May 18, 2026 | $13.44 | $13.69 | $13.40 | $13.66 | $13.66 | 807K | +1.64% |
| May 15, 2026 | $13.58 | $13.58 | $13.32 | $13.40 | $13.40 | 1.1M | -1.33% |
| May 14, 2026 | $13.62 | $13.74 | $13.54 | $13.58 | $13.58 | 807K | -0.29% |
| May 13, 2026 | $13.64 | $13.71 | $13.49 | $13.52 | $13.52 | 1.1M | -0.88% |
| May 12, 2026 | $13.75 | $13.78 | $13.50 | $13.71 | $13.71 | 1.0M | -0.29% |
| May 11, 2026 | $13.95 | $13.97 | $13.67 | $13.70 | $13.70 | 925K | -1.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWBI
Jan 1 → Dec 31 · 6 years2026+18.9%$12.01 → $14.28
+18.9%
2025-9.9%$13.32 → $12.00
-9.9%
2024+6.8%$12.35 → $13.19
+6.8%
2023-10.9%$14.00 → $12.48
-10.9%
2022-1.3%$14.17 → $13.98
-1.3%
2021-0.6%$14.24 → $14.16
-0.6%
Best Year2026 · +18.9%
Worst Year2023 · -10.9%
Positive Years2 / 6
Avg Annual Return+0.5%
6Y Total Return+0.3%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Northwest Bancshares, Inc.（NWBI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWBI 历史股价FMP 日线复权 OHLCV