Nuveen Select Tax-Free Income Portfolio
NXPNYSEFinancial Services● Active
$14.13
$-0.02(-0.14%)
Market Cap$734853066
P/E Ratio—
52W High$14.65
52W Low$13.73
Nuveen Select Tax-Free Income Portfolio（NXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.75
Jul 8, 2021
-24.6% from here
5-Year Low5Y
$12.86
Nov 3, 2022
+10.0% from low
IPO Priceadj.
$15.00
Mar 19, 1992
-5.7% since IPO
1 Year Ago
$13.97
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$18.30
Jun 8, 2021
-22.7% in 5Y
10 Years Ago
$15.16
Jun 8, 2016
-6.7% in 10Y
Historical Price Data · NXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.19 | $14.20 | $14.10 | $14.14 | $14.14 | 37K | -0.34% |
| Jun 5, 2026 | $14.16 | $14.21 | $14.11 | $14.15 | $14.15 | 169K | -0.07% |
| Jun 4, 2026 | $14.23 | $14.26 | $14.18 | $14.22 | $14.22 | 108K | -0.07% |
| Jun 3, 2026 | $14.29 | $14.31 | $14.18 | $14.23 | $14.23 | 107K | -0.42% |
| Jun 2, 2026 | $14.28 | $14.33 | $14.27 | $14.32 | $14.32 | 121K | +0.28% |
| Jun 1, 2026 | $14.30 | $14.33 | $14.25 | $14.30 | $14.30 | 125K | +0.00% |
| May 29, 2026 | $14.23 | $14.33 | $14.19 | $14.30 | $14.30 | 203K | +0.49% |
| May 28, 2026 | $14.19 | $14.25 | $14.12 | $14.23 | $14.23 | 135K | +0.28% |
| May 27, 2026 | $14.16 | $14.28 | $14.08 | $14.19 | $14.19 | 123K | +0.21% |
| May 26, 2026 | $14.22 | $14.25 | $14.10 | $14.18 | $14.18 | 136K | -0.28% |
| May 22, 2026 | $14.16 | $14.20 | $14.09 | $14.11 | $14.11 | 92K | -0.35% |
| May 21, 2026 | $14.17 | $14.19 | $14.03 | $14.16 | $14.16 | 51K | -0.07% |
| May 20, 2026 | $14.06 | $14.18 | $14.03 | $14.18 | $14.18 | 64K | +0.85% |
| May 19, 2026 | $14.01 | $14.10 | $14.01 | $14.06 | $14.06 | 103K | +0.36% |
| May 18, 2026 | $14.23 | $14.28 | $14.02 | $14.06 | $14.06 | 166K | -1.19% |
| May 15, 2026 | $14.22 | $14.24 | $14.17 | $14.24 | $14.24 | 87K | +0.14% |
| May 14, 2026 | $14.37 | $14.37 | $14.27 | $14.30 | $14.30 | 75K | -0.49% |
| May 13, 2026 | $14.37 | $14.37 | $14.29 | $14.34 | $14.34 | 105K | -0.21% |
| May 12, 2026 | $14.28 | $14.37 | $14.27 | $14.37 | $14.37 | 84K | +0.63% |
| May 11, 2026 | $14.27 | $14.37 | $14.27 | $14.35 | $14.35 | 77K | +0.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NXP
Jan 1 → Dec 31 · 6 years2026-0.1%$14.15 → $14.14
-0.1%
2025-6.9%$15.15 → $14.10
-6.9%
2024+2.6%$14.76 → $15.15
+2.6%
2023+5.5%$14.01 → $14.78
+5.5%
2022-13.0%$15.98 → $13.91
-13.0%
2021-13.3%$18.43 → $15.98
-13.3%
Best Year2023 · +5.5%
Worst Year2021 · -13.3%
Positive Years2 / 6
Avg Annual Return-4.2%
6Y Total Return-23.3%
6Y CAGR~-4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in NXP?
If you invested $1,000 in NXP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-0.7% / yr
Profit$-67
Based on Jun 8, 2016 · $15.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Select Tax-Free Income Portfolio（NXP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXP 历史股价FMP 日线复权 OHLCV