Oberweis China Opportunities Fund
OBCHXNASDAQFinancial Services● Active
$12.36
$-0.04(-0.32%)
Market Cap$65509557
P/E Ratio—
52W High$12.83
52W Low$7.94
Oberweis China Opportunities Fund（OBCHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
obchx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$18.26
Jun 30, 2021
-32.3% from here
5-Year Low5Y
$6.11
Aug 5, 2024
+102.3% from low
IPO Priceadj.
$9.94
Oct 4, 2005
+24.3% since IPO
1 Year Ago
$8.32
Jun 16, 2025
+48.6% in 1Y
5 Years Ago
$17.45
Jun 14, 2021
-29.2% in 5Y
10 Years Ago
$10.45
Jun 14, 2016
+18.3% in 10Y
Historical Price Data · OBCHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0K | +0.00% |
| Jun 11, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0K | +0.00% |
| Jun 10, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0K | +0.00% |
| Jun 9, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jun 8, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| Jun 5, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0K | +0.00% |
| Jun 4, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0K | +0.00% |
| Jun 3, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0K | +0.00% |
| Jun 2, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0K | +0.00% |
| Jun 1, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| May 29, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0K | +0.00% |
| May 28, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0K | +0.00% |
| May 27, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0K | +0.00% |
| May 26, 2026 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0K | +0.00% |
| May 22, 2026 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0K | +0.00% |
| May 21, 2026 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0K | +0.00% |
| May 20, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0K | +0.00% |
| May 19, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0K | +0.00% |
| May 18, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 15, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OBCHX
Jan 1 → Dec 31 · 6 years2026+25.0%$9.89 → $12.36
+25.0%
2025+42.2%$6.76 → $9.61
+42.2%
2024+6.7%$6.46 → $6.89
+6.7%
2023-10.4%$7.32 → $6.56
-10.4%
2022-38.1%$11.53 → $7.14
-38.1%
2021-33.4%$17.29 → $11.51
-33.4%
Best Year2025 · +42.2%
Worst Year2022 · -38.1%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-28.5%
6Y CAGR~-5.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in OBCHX?
If you invested $1,000 in OBCHX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,183
Total Return+18.3%
CAGR~+1.7% / yr
Profit+$183
Based on Jun 14, 2016 · $10.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oberweis China Opportunities Fund（OBCHX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OBCHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OBCHX 历史股价FMP 日线复权 OHLCV