Orange County Bancorp, Inc.
OBTNASDAQFinancial Services● Active
$34.68
$-0.20(-0.57%)
Market Cap$464985972
P/E Ratio—
52W High$37.99
52W Low$22.84
Orange County Bancorp, Inc.（OBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
obt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.99
Feb 20, 2026
-8.7% from here
5-Year Low5Y
$13.44
May 4, 2023
+158.0% from low
IPO Priceadj.
$10.63
Oct 15, 2003
+226.2% since IPO
1 Year Ago
$24.65
Jun 9, 2025
+40.7% in 1Y
5 Years Ago
$16.67
Jun 8, 2021
+108.0% in 5Y
10 Years Ago
$11.55
Jun 8, 2016
+200.3% in 10Y
Historical Price Data · OBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.05 | $35.95 | $34.53 | $34.68 | $34.68 | 31K | -1.06% |
| Jun 5, 2026 | $34.03 | $35.13 | $33.90 | $34.88 | $34.88 | 85K | +2.50% |
| Jun 4, 2026 | $33.52 | $34.70 | $33.13 | $34.06 | $34.06 | 97K | +1.61% |
| Jun 3, 2026 | $34.20 | $34.41 | $33.42 | $33.42 | $33.42 | 50K | -2.28% |
| Jun 2, 2026 | $33.71 | $34.52 | $33.71 | $34.36 | $34.36 | 34K | +1.93% |
| Jun 1, 2026 | $34.00 | $34.22 | $33.30 | $33.77 | $33.77 | 51K | -0.68% |
| May 29, 2026 | $34.09 | $34.41 | $33.69 | $34.12 | $34.12 | 42K | +0.09% |
| May 28, 2026 | $33.98 | $34.70 | $33.81 | $34.25 | $34.25 | 42K | +0.79% |
| May 27, 2026 | $34.22 | $34.95 | $34.05 | $34.07 | $34.07 | 30K | -0.44% |
| May 26, 2026 | $34.28 | $34.48 | $33.80 | $34.46 | $34.46 | 41K | +0.53% |
| May 22, 2026 | $34.17 | $34.17 | $33.72 | $34.05 | $34.05 | 50K | -0.35% |
| May 21, 2026 | $33.32 | $34.11 | $32.98 | $33.99 | $33.99 | 49K | +2.01% |
| May 20, 2026 | $33.41 | $34.08 | $33.41 | $33.68 | $33.68 | 40K | +0.81% |
| May 19, 2026 | $33.20 | $33.71 | $33.09 | $33.41 | $33.41 | 33K | +0.63% |
| May 18, 2026 | $32.78 | $33.60 | $32.78 | $33.41 | $33.41 | 30K | +1.92% |
| May 15, 2026 | $32.95 | $33.35 | $32.28 | $32.72 | $32.72 | 35K | -0.70% |
| May 14, 2026 | $33.14 | $33.66 | $33.08 | $33.17 | $33.17 | 34K | +0.09% |
| May 13, 2026 | $33.29 | $33.70 | $33.01 | $33.15 | $33.15 | 37K | -0.42% |
| May 12, 2026 | $33.49 | $33.68 | $32.07 | $33.58 | $33.58 | 44K | +0.27% |
| May 11, 2026 | $34.00 | $34.59 | $33.62 | $33.75 | $33.75 | 37K | -0.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OBT
Jan 1 → Dec 31 · 6 years2026+20.5%$28.79 → $34.68
+20.5%
2025+2.4%$27.88 → $28.55
+2.4%
2024-4.4%$29.06 → $27.79
-4.4%
2023+28.7%$23.41 → $30.12
+28.7%
2022+14.3%$20.38 → $23.29
+14.3%
2021+21.2%$16.58 → $20.10
+21.2%
Best Year2023 · +28.7%
Worst Year2024 · -4.4%
Positive Years5 / 6
Avg Annual Return+13.8%
6Y Total Return+109.2%
6Y CAGR~+13.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OBT?
If you invested $1,000 in OBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,003
Total Return+200.3%
CAGR~+11.6% / yr
Profit+$2,003
Based on Jun 8, 2016 · $11.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orange County Bancorp, Inc.（OBT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OBT 历史股价FMP 日线复权 OHLCV