Oaktree Specialty Lending Corporation
OCSLNASDAQFinancial Services● Active
$11.87
$-0.05(-0.42%)
Market Cap$1.0B
P/E Ratio—
52W High$14.77
52W Low$10.63
Oaktree Specialty Lending Corporation（OCSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocsl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.43
Jan 13, 2022
-49.5% from here
5-Year Low5Y
$10.63
Mar 16, 2026
+11.2% from low
IPO Priceadj.
$36.36
Jun 12, 2008
-67.5% since IPO
1 Year Ago
$14.45
Jun 9, 2025
-18.2% in 1Y
5 Years Ago
$20.49
Jun 8, 2021
-42.3% in 5Y
10 Years Ago
$14.94
Jun 8, 2016
-20.9% in 10Y
Historical Price Data · OCSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.89 | $11.98 | $11.74 | $11.87 | $11.87 | 442K | -0.17% |
| Jun 5, 2026 | $12.20 | $12.23 | $11.85 | $11.92 | $11.92 | 486K | -2.30% |
| Jun 4, 2026 | $11.87 | $12.26 | $11.83 | $12.22 | $12.22 | 555K | +2.95% |
| Jun 3, 2026 | $12.16 | $12.16 | $11.76 | $11.81 | $11.81 | 589K | -2.88% |
| Jun 2, 2026 | $12.01 | $12.23 | $12.00 | $12.17 | $12.17 | 494K | +1.33% |
| Jun 1, 2026 | $11.96 | $12.16 | $11.96 | $12.07 | $12.07 | 1.7M | +0.92% |
| May 29, 2026 | $11.85 | $12.18 | $11.82 | $11.96 | $11.96 | 632K | +0.93% |
| May 28, 2026 | $11.85 | $12.09 | $11.82 | $11.84 | $11.84 | 771K | -0.08% |
| May 27, 2026 | $11.86 | $11.96 | $11.82 | $11.87 | $11.87 | 655K | +0.08% |
| May 26, 2026 | $11.80 | $11.99 | $11.80 | $11.83 | $11.83 | 365K | +0.25% |
| May 22, 2026 | $11.81 | $11.88 | $11.61 | $11.77 | $11.77 | 531K | -0.34% |
| May 21, 2026 | $11.75 | $11.88 | $11.69 | $11.80 | $11.80 | 728K | +0.43% |
| May 20, 2026 | $11.75 | $11.92 | $11.63 | $11.80 | $11.80 | 684K | +0.43% |
| May 19, 2026 | $11.79 | $11.90 | $11.70 | $11.75 | $11.75 | 591K | -0.34% |
| May 18, 2026 | $12.09 | $12.09 | $11.79 | $11.79 | $11.79 | 821K | -2.48% |
| May 15, 2026 | $12.01 | $12.19 | $11.97 | $12.10 | $12.10 | 585K | +0.75% |
| May 14, 2026 | $12.08 | $12.16 | $12.00 | $12.09 | $12.09 | 303K | +0.08% |
| May 13, 2026 | $12.04 | $12.16 | $11.93 | $12.00 | $12.00 | 1.1M | -0.33% |
| May 12, 2026 | $12.10 | $12.25 | $11.94 | $12.11 | $12.11 | 582K | +0.08% |
| May 11, 2026 | $12.07 | $12.24 | $11.99 | $12.10 | $12.10 | 957K | +0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OCSL
Jan 1 → Dec 31 · 6 years2026-7.0%$12.76 → $11.87
-7.0%
2025-16.8%$15.32 → $12.74
-16.8%
2024-25.1%$20.40 → $15.28
-25.1%
2023-1.5%$20.73 → $20.42
-1.5%
2022-8.3%$22.47 → $20.61
-8.3%
2021+9.2%$20.49 → $22.38
+9.2%
Best Year2021 · +9.2%
Worst Year2024 · -25.1%
Positive Years1 / 6
Avg Annual Return-8.2%
6Y Total Return-42.1%
6Y CAGR~-8.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in OCSL?
If you invested $1,000 in OCSL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$791
Total Return-20.9%
CAGR~-2.3% / yr
Profit$-209
Based on Jun 8, 2016 · $14.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oaktree Specialty Lending Corporation（OCSL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCSL 历史股价FMP 日线复权 OHLCV