OFG Bancorp
OFGNYSEFinancial Services● Active
$46.54
+$0.27(+0.58%)
Market Cap$2.0B
P/E Ratio—
52W High$46.85
52W Low$35.71
OFG Bancorp（OFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ofg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.66
Nov 25, 2024
-2.4% from here
5-Year Low5Y
$19.78
Jul 19, 2021
+135.1% from low
IPO Priceadj.
$1.27
Mar 26, 1987
+3.6K% since IPO
1 Year Ago
$41.80
Jun 9, 2025
+11.2% in 1Y
5 Years Ago
$24.67
Jun 8, 2021
+88.5% in 5Y
10 Years Ago
$9.03
Jun 8, 2016
+414.9% in 10Y
Historical Price Data · OFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.32 | $46.69 | $46.29 | $46.50 | $46.50 | 89K | +0.39% |
| Jun 5, 2026 | $46.11 | $46.41 | $45.56 | $46.27 | $46.27 | 202K | +0.35% |
| Jun 4, 2026 | $45.65 | $46.19 | $45.48 | $45.96 | $45.96 | 267K | +0.68% |
| Jun 3, 2026 | $45.26 | $45.27 | $44.28 | $44.73 | $44.73 | 439K | -1.17% |
| Jun 2, 2026 | $44.71 | $45.63 | $44.71 | $45.57 | $45.57 | 182K | +1.92% |
| Jun 1, 2026 | $45.46 | $45.46 | $44.22 | $44.73 | $44.73 | 520K | -1.61% |
| May 29, 2026 | $45.66 | $46.14 | $45.41 | $45.56 | $45.56 | 196K | -0.22% |
| May 28, 2026 | $45.44 | $46.01 | $45.31 | $45.83 | $45.83 | 315K | +0.86% |
| May 27, 2026 | $45.99 | $46.35 | $45.32 | $45.59 | $45.59 | 344K | -0.87% |
| May 26, 2026 | $45.23 | $45.74 | $44.90 | $45.70 | $45.70 | 217K | +1.04% |
| May 22, 2026 | $45.30 | $45.36 | $44.91 | $45.05 | $45.05 | 219K | -0.55% |
| May 21, 2026 | $45.18 | $45.57 | $44.75 | $45.20 | $45.20 | 214K | +0.04% |
| May 20, 2026 | $44.56 | $45.76 | $44.31 | $45.60 | $45.60 | 218K | +2.33% |
| May 19, 2026 | $44.70 | $45.17 | $44.10 | $44.56 | $44.56 | 259K | -0.31% |
| May 18, 2026 | $44.25 | $44.96 | $44.25 | $44.67 | $44.67 | 190K | +0.95% |
| May 15, 2026 | $44.33 | $44.33 | $43.68 | $43.97 | $43.97 | 224K | -0.81% |
| May 14, 2026 | $44.49 | $45.15 | $44.26 | $44.38 | $44.38 | 174K | -0.25% |
| May 13, 2026 | $44.15 | $44.51 | $43.84 | $44.14 | $44.14 | 301K | -0.02% |
| May 12, 2026 | $44.70 | $45.29 | $43.62 | $44.25 | $44.25 | 259K | -1.01% |
| May 11, 2026 | $46.18 | $46.18 | $44.66 | $44.71 | $44.71 | 204K | -3.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OFG
Jan 1 → Dec 31 · 6 years2026+14.1%$40.77 → $46.50
+14.1%
2025-3.7%$42.57 → $40.98
-3.7%
2024+13.8%$37.18 → $42.32
+13.8%
2023+35.7%$27.62 → $37.48
+35.7%
2022+2.5%$26.90 → $27.56
+2.5%
2021+8.1%$24.56 → $26.56
+8.1%
Best Year2023 · +35.7%
Worst Year2025 · -3.7%
Positive Years5 / 6
Avg Annual Return+11.7%
6Y Total Return+89.3%
6Y CAGR~+11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in OFG?
If you invested $1,000 in OFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,149
Total Return+414.9%
CAGR~+17.8% / yr
Profit+$4,149
Based on Jun 8, 2016 · $9.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OFG Bancorp（OFG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $46.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFG 历史股价FMP 日线复权 OHLCV