OFS Capital Corporation
OFSNASDAQFinancial Services● Active
$3.37
$-0.03(-0.88%)
Market Cap$45151523
P/E Ratio—
52W High$9.31
52W Low$2.72
OFS Capital Corporation（OFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ofs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.47
Apr 1, 2022
-74.9% from here
5-Year Low5Y
$2.72
Mar 23, 2026
+24.4% from low
IPO Priceadj.
$14.35
Nov 8, 2012
-76.4% since IPO
1 Year Ago
$8.60
Jun 9, 2025
-60.6% in 1Y
5 Years Ago
$9.85
Jun 8, 2021
-65.6% in 5Y
10 Years Ago
$12.64
Jun 8, 2016
-73.2% in 10Y
Historical Price Data · OFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.39 | $3.44 | $3.37 | $3.37 | $3.37 | 35K | -0.59% |
| Jun 5, 2026 | $3.51 | $3.53 | $3.39 | $3.40 | $3.40 | 62K | -3.13% |
| Jun 4, 2026 | $3.38 | $3.58 | $3.35 | $3.52 | $3.52 | 132K | +4.14% |
| Jun 3, 2026 | $3.48 | $3.51 | $3.33 | $3.33 | $3.33 | 102K | -4.31% |
| Jun 2, 2026 | $3.45 | $3.50 | $3.40 | $3.42 | $3.42 | 41K | -0.87% |
| Jun 1, 2026 | $3.49 | $3.50 | $3.40 | $3.41 | $3.41 | 77K | -2.29% |
| May 29, 2026 | $3.42 | $3.51 | $3.37 | $3.47 | $3.47 | 63K | +1.46% |
| May 28, 2026 | $3.47 | $3.53 | $3.36 | $3.47 | $3.47 | 54K | +0.00% |
| May 27, 2026 | $3.39 | $3.50 | $3.36 | $3.43 | $3.43 | 51K | +1.18% |
| May 26, 2026 | $3.43 | $3.48 | $3.38 | $3.39 | $3.39 | 57K | -1.17% |
| May 22, 2026 | $3.38 | $3.53 | $3.34 | $3.39 | $3.39 | 57K | +0.30% |
| May 21, 2026 | $3.35 | $3.58 | $3.31 | $3.35 | $3.35 | 87K | +0.00% |
| May 20, 2026 | $3.34 | $3.43 | $3.29 | $3.37 | $3.37 | 60K | +0.90% |
| May 19, 2026 | $3.31 | $3.45 | $3.30 | $3.30 | $3.30 | 31K | -0.30% |
| May 18, 2026 | $3.50 | $3.50 | $3.33 | $3.33 | $3.33 | 126K | -4.86% |
| May 15, 2026 | $3.60 | $3.63 | $3.51 | $3.51 | $3.51 | 13K | -2.50% |
| May 14, 2026 | $3.38 | $3.63 | $3.38 | $3.60 | $3.60 | 41K | +6.51% |
| May 13, 2026 | $3.60 | $3.65 | $3.33 | $3.33 | $3.33 | 104K | -7.50% |
| May 12, 2026 | $3.64 | $3.65 | $3.51 | $3.58 | $3.58 | 46K | -1.65% |
| May 11, 2026 | $3.86 | $3.90 | $3.63 | $3.65 | $3.65 | 65K | -5.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OFS
Jan 1 → Dec 31 · 6 years2026-29.8%$4.80 → $3.37
-29.8%
2025-41.5%$8.14 → $4.76
-41.5%
2024-29.9%$11.51 → $8.07
-29.9%
2023+15.0%$10.17 → $11.70
+15.0%
2022-7.4%$10.96 → $10.15
-7.4%
2021+10.7%$9.85 → $10.90
+10.7%
Best Year2023 · +15.0%
Worst Year2025 · -41.5%
Positive Years2 / 6
Avg Annual Return-13.8%
6Y Total Return-65.8%
6Y CAGR~-16.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in OFS?
If you invested $1,000 in OFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-12.3% / yr
Profit$-732
Based on Jun 8, 2016 · $12.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OFS Capital Corporation（OFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFS 历史股价FMP 日线复权 OHLCV