Old Market Capital Corporation
OMCCNASDAQFinancial Services● Active
$4.30
+$0.00(+0.00%)
Market Cap$29315409
P/E Ratio—
52W High$6.84
52W Low$2.72
Old Market Capital Corporation（OMCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.00
Jan 8, 2025
-38.6% from here
5-Year Low5Y
$2.72
Jan 6, 2026
+58.1% from low
IPO Priceadj.
—
Dec 29, 1997
+0.0% since IPO
1 Year Ago
$5.02
Jun 9, 2025
-14.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OMCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| Jun 5, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1K | +0.00% |
| Jun 4, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0K | +0.00% |
| Jun 3, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 61K | +0.00% |
| Jun 2, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
| Jun 1, 2026 | $4.18 | $4.25 | $4.18 | $4.25 | $4.25 | 0K | +1.67% |
| May 29, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 28, 2026 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 0K | -3.49% |
| May 27, 2026 | $4.16 | $4.36 | $4.16 | $4.36 | $4.36 | 1K | +4.81% |
| May 26, 2026 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 1K | -0.48% |
| May 22, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1K | +0.00% |
| May 21, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1K | +0.00% |
| May 20, 2026 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 1K | +0.96% |
| May 19, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4K | +0.00% |
| May 18, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4K | +0.00% |
| May 15, 2026 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 4K | -1.20% |
| May 14, 2026 | $4.10 | $4.14 | $4.10 | $4.14 | $4.14 | 2K | +0.98% |
| May 13, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0K | +0.00% |
| May 12, 2026 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 4K | -0.49% |
| May 11, 2026 | $4.19 | $4.19 | $4.05 | $4.10 | $4.10 | 6K | -2.15% |
Showing 1–20 of 442 records
Annual Stock Price Performance · OMCC
Jan 1 → Dec 31 · 3 years2026+6.2%$4.05 → $4.30
+6.2%
2025-18.2%$6.33 → $5.18
-18.2%
2024+7.0%$6.00 → $6.42
+7.0%
Best Year2024 · +7.0%
Worst Year2025 · -18.2%
Positive Years2 / 3
Avg Annual Return-1.7%
3Y Total Return-28.3%
3Y CAGR~-10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OMCC?
If you invested $1,000 in OMCC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$857
Total Return-14.3%
CAGR~-14.3% / yr
Profit$-143
Based on Jun 9, 2025 · $5.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Old Market Capital Corporation（OMCC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMCC 历史股价FMP 日线复权 OHLCV