Old Republic International Corporation
ORINYSEFinancial Services● Active
$38.16
+$1.29(+3.48%)
Market Cap$9.3B
P/E Ratio—
52W High$46.76
52W Low$35.6
Old Republic International Corporation（ORI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ori · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.76
Dec 26, 2025
-18.4% from here
5-Year Low5Y
$20.27
Sep 26, 2022
+88.3% from low
IPO Priceadj.
$0.8186
Mar 17, 1980
+4.6K% since IPO
1 Year Ago
$36.70
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$26.56
Jun 8, 2021
+43.7% in 5Y
10 Years Ago
$19.05
Jun 8, 2016
+100.3% in 10Y
Historical Price Data · ORI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.19 | $38.48 | $37.18 | $38.16 | $38.16 | 1.5M | +2.61% |
| Jun 4, 2026 | $37.54 | $37.90 | $37.09 | $37.19 | $37.19 | 1.4M | -0.93% |
| Jun 3, 2026 | $36.98 | $37.45 | $36.91 | $37.04 | $37.04 | 1.5M | +0.16% |
| Jun 2, 2026 | $36.66 | $37.37 | $36.66 | $37.13 | $37.13 | 1.4M | +1.28% |
| Jun 1, 2026 | $36.76 | $37.17 | $36.65 | $36.66 | $36.66 | 1.5M | -0.27% |
| May 29, 2026 | $37.64 | $37.90 | $37.07 | $37.23 | $37.23 | 2.1M | -1.09% |
| May 28, 2026 | $38.10 | $38.37 | $37.62 | $37.75 | $37.75 | 1.5M | -0.92% |
| May 27, 2026 | $39.50 | $39.76 | $38.36 | $38.37 | $38.37 | 1.3M | -2.86% |
| May 26, 2026 | $39.46 | $39.61 | $39.11 | $39.41 | $39.41 | 2.0M | -0.13% |
| May 22, 2026 | $39.82 | $40.00 | $39.14 | $39.35 | $39.35 | 1.5M | -1.18% |
| May 21, 2026 | $39.42 | $39.78 | $38.92 | $39.65 | $39.65 | 1.9M | +0.58% |
| May 20, 2026 | $39.78 | $40.04 | $39.33 | $39.86 | $39.86 | 1.0M | +0.20% |
| May 19, 2026 | $40.05 | $40.22 | $39.41 | $39.58 | $39.58 | 1.0M | -1.17% |
| May 18, 2026 | $39.41 | $40.21 | $39.41 | $40.05 | $40.05 | 963K | +1.62% |
| May 15, 2026 | $39.37 | $39.55 | $38.97 | $39.32 | $39.32 | 1.1M | -0.13% |
| May 14, 2026 | $39.16 | $39.47 | $39.09 | $39.15 | $39.15 | 734K | -0.03% |
| May 13, 2026 | $38.92 | $39.40 | $38.45 | $38.80 | $38.80 | 1.1M | -0.31% |
| May 12, 2026 | $39.45 | $39.47 | $38.67 | $39.18 | $39.18 | 949K | -0.68% |
| May 11, 2026 | $39.46 | $39.65 | $39.01 | $39.22 | $39.22 | 1.0M | -0.61% |
| May 8, 2026 | $39.55 | $39.72 | $38.98 | $39.26 | $39.26 | 1.2M | -0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ORI
Jan 1 → Dec 31 · 6 years2026-10.9%$42.85 → $38.16
-10.9%
2025+25.6%$36.33 → $45.64
+25.6%
2024+23.1%$29.39 → $36.19
+23.1%
2023+21.6%$24.18 → $29.40
+21.6%
2022-2.3%$24.71 → $24.15
-2.3%
2021-7.1%$26.46 → $24.58
-7.1%
Best Year2025 · +25.6%
Worst Year2026 · -10.9%
Positive Years3 / 6
Avg Annual Return+8.3%
6Y Total Return+44.2%
6Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in ORI?
If you invested $1,000 in ORI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,003
Total Return+100.3%
CAGR~+7.2% / yr
Profit+$1,003
Based on Jun 8, 2016 · $19.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Old Republic International Corporation（ORI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $38.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORI 历史股价FMP 日线复权 OHLCV