Japan Exchange Group, Inc.
OSCUFOTCFinancial Services● Active
$12.80
+$0.20(+1.59%)
Market Cap$13.2B
P/E Ratio—
52W High$14.35
52W Low$9.3
Japan Exchange Group, Inc.（OSCUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oscuf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.25
Oct 1, 2024
-49.3% from here
5-Year Low5Y
$6.43
Oct 26, 2022
+99.1% from low
IPO Priceadj.
—
Jun 25, 2008
+0.0% since IPO
1 Year Ago
$11.95
Jun 9, 2025
+7.1% in 1Y
5 Years Ago
$11.80
Jun 8, 2021
+8.5% in 5Y
10 Years Ago
$7.05
Jun 8, 2016
+81.6% in 10Y
Historical Price Data · OSCUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| Jun 5, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 4K | +0.00% |
| Jun 4, 2026 | $12.85 | $13.65 | $12.85 | $13.65 | $13.65 | 1K | +6.23% |
| Jun 3, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 4K | +0.00% |
| Jun 2, 2026 | $12.46 | $13.50 | $12.46 | $13.50 | $13.50 | 5K | +8.35% |
| Jun 1, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0K | +0.00% |
| May 29, 2026 | $12.76 | $13.10 | $12.76 | $13.10 | $13.10 | 0K | +2.66% |
| May 28, 2026 | $12.58 | $12.58 | $12.41 | $12.41 | $12.41 | 2K | -1.35% |
| May 27, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| May 26, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| May 22, 2026 | $13.45 | $13.45 | $12.65 | $12.65 | $12.65 | 1K | -5.95% |
| May 21, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
| May 20, 2026 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0K | +0.00% |
| May 19, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0K | +0.00% |
| May 18, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0K | +0.00% |
| May 15, 2026 | $11.87 | $11.87 | $11.55 | $11.55 | $11.55 | 1K | -2.70% |
| May 14, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1K | +0.00% |
| May 13, 2026 | $11.95 | $12.65 | $11.95 | $12.65 | $12.65 | 0K | +5.86% |
| May 12, 2026 | $12.20 | $12.20 | $11.33 | $11.33 | $11.33 | 0K | -7.13% |
| May 11, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OSCUF
Jan 1 → Dec 31 · 6 years2026+8.0%$11.85 → $12.80
+8.0%
2025+3.5%$11.45 → $11.85
+3.5%
2024+22.9%$10.09 → $12.40
+22.9%
2023+42.3%$7.09 → $10.09
+42.3%
2022-35.4%$10.98 → $7.09
-35.4%
2021-6.9%$11.80 → $10.98
-6.9%
Best Year2023 · +42.3%
Worst Year2022 · -35.4%
Positive Years4 / 6
Avg Annual Return+5.7%
6Y Total Return+8.5%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in OSCUF?
If you invested $1,000 in OSCUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,816
Total Return+81.6%
CAGR~+6.1% / yr
Profit+$816
Based on Jun 8, 2016 · $7.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Japan Exchange Group, Inc.（OSCUF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSCUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSCUF 历史股价FMP 日线复权 OHLCV