Oxbridge Re Holdings Limited
OXBRNASDAQFinancial Services● Active
$0.85
$-0.07(-7.10%)
Market Cap$6922623
P/E Ratio—
52W High$2.86
52W Low$0.66
Oxbridge Re Holdings Limited（OXBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxbr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.13
Dec 27, 2021
-88.0% from here
5-Year Low5Y
$0.6600
Apr 15, 2026
+29.5% from low
IPO Priceadj.
$7.70
Mar 27, 2014
-88.9% since IPO
1 Year Ago
$1.68
Jun 9, 2025
-49.1% in 1Y
5 Years Ago
$2.88
Jun 8, 2021
-70.3% in 5Y
10 Years Ago
$5.27
Jun 8, 2016
-83.8% in 10Y
Historical Price Data · OXBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 6K | -4.21% |
| Jun 5, 2026 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 5K | +3.33% |
| Jun 4, 2026 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 6K | +3.36% |
| Jun 3, 2026 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 9K | -0.55% |
| Jun 2, 2026 | $0.88 | $1.00 | $0.87 | $0.98 | $0.98 | 8K | +11.48% |
| Jun 1, 2026 | $1.02 | $1.02 | $0.76 | $0.90 | $0.90 | 158K | -11.96% |
| May 29, 2026 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 7K | +4.04% |
| May 28, 2026 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 8K | +3.03% |
| May 27, 2026 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 20K | -0.97% |
| May 26, 2026 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 14K | -0.99% |
| May 22, 2026 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 37K | +5.13% |
| May 21, 2026 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 6K | +7.65% |
| May 20, 2026 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 21K | -2.90% |
| May 19, 2026 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 15K | +1.63% |
| May 18, 2026 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 18K | +4.61% |
| May 15, 2026 | $0.90 | $1.01 | $0.90 | $0.97 | $0.97 | 11K | +7.78% |
| May 14, 2026 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 26K | -0.61% |
| May 13, 2026 | $0.88 | $0.94 | $0.86 | $0.91 | $0.91 | 29K | +3.85% |
| May 12, 2026 | $0.89 | $1.01 | $0.88 | $0.93 | $0.93 | 121K | +4.34% |
| May 11, 2026 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 2.0M | +2.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OXBR
Jan 1 → Dec 31 · 6 years2026-32.8%$1.29 → $0.87
-32.8%
2025-66.8%$3.97 → $1.32
-66.8%
2024+274.5%$1.10 → $4.12
+274.5%
2023-12.0%$1.25 → $1.10
-12.0%
2022-78.7%$5.64 → $1.20
-78.7%
2021+95.1%$2.88 → $5.62
+95.1%
Best Year2024 · +274.5%
Worst Year2022 · -78.7%
Positive Years2 / 6
Avg Annual Return+29.9%
6Y Total Return-69.9%
6Y CAGR~-18.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OXBR?
If you invested $1,000 in OXBR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$162
Total Return-83.8%
CAGR~-16.6% / yr
Profit$-838
Based on Jun 8, 2016 · $5.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxbridge Re Holdings Limited（OXBR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXBR 历史股价FMP 日线复权 OHLCV