Oxford Lane Capital Corp.
OXLCNASDAQFinancial Services● Active
$9.54
$-0.10(-0.99%)
Market Cap$931104000
P/E Ratio—
52W High$22.7
52W Low$8.01
Oxford Lane Capital Corp.（OXLC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxlc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.65
Nov 3, 2021
-77.6% from here
5-Year Low5Y
$8.01
Mar 17, 2026
+19.1% from low
IPO Priceadj.
$99.90
Jan 21, 2011
-90.5% since IPO
1 Year Ago
$22.50
Jun 9, 2025
-57.6% in 1Y
5 Years Ago
$37.85
Jun 8, 2021
-74.8% in 5Y
10 Years Ago
$45.60
Jun 8, 2016
-79.1% in 10Y
Historical Price Data · OXLC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.69 | $9.69 | $9.53 | $9.54 | $9.54 | 775K | -1.55% |
| Jun 5, 2026 | $9.81 | $9.86 | $9.62 | $9.64 | $9.64 | 1.1M | -1.73% |
| Jun 4, 2026 | $9.84 | $9.99 | $9.80 | $9.85 | $9.85 | 866K | +0.10% |
| Jun 3, 2026 | $9.90 | $9.93 | $9.78 | $9.86 | $9.86 | 663K | -0.40% |
| Jun 2, 2026 | $9.98 | $10.06 | $9.91 | $9.91 | $9.91 | 1.4M | -0.70% |
| Jun 1, 2026 | $9.97 | $9.99 | $9.89 | $9.98 | $9.98 | 928K | +0.10% |
| May 29, 2026 | $9.89 | $10.06 | $9.89 | $9.98 | $9.98 | 1.2M | +0.91% |
| May 28, 2026 | $9.85 | $9.99 | $9.85 | $9.95 | $9.95 | 879K | +1.02% |
| May 27, 2026 | $9.77 | $10.01 | $9.73 | $9.89 | $9.89 | 1.3M | +1.23% |
| May 26, 2026 | $9.63 | $9.84 | $9.55 | $9.83 | $9.83 | 751K | +2.08% |
| May 22, 2026 | $9.65 | $9.68 | $9.45 | $9.63 | $9.63 | 1.5M | -0.21% |
| May 21, 2026 | $9.89 | $9.94 | $9.64 | $9.65 | $9.65 | 856K | -2.43% |
| May 20, 2026 | $9.75 | $10.05 | $9.75 | $9.90 | $9.90 | 1.3M | +1.54% |
| May 19, 2026 | $9.54 | $9.87 | $9.49 | $9.76 | $9.76 | 1.6M | +2.31% |
| May 18, 2026 | $9.90 | $9.97 | $9.70 | $9.92 | $9.92 | 984K | +0.20% |
| May 15, 2026 | $10.03 | $10.06 | $9.92 | $9.97 | $9.97 | 1.2M | -0.60% |
| May 14, 2026 | $10.11 | $10.37 | $10.09 | $10.32 | $10.32 | 1.2M | +2.08% |
| May 13, 2026 | $10.10 | $10.14 | $10.07 | $10.11 | $10.11 | 882K | +0.10% |
| May 12, 2026 | $10.12 | $10.25 | $10.03 | $10.07 | $10.07 | 837K | -0.49% |
| May 11, 2026 | $10.17 | $10.24 | $10.10 | $10.11 | $10.11 | 768K | -0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OXLC
Jan 1 → Dec 31 · 6 years2026-34.9%$14.65 → $9.54
-34.9%
2025-42.5%$25.45 → $14.64
-42.5%
2024+2.8%$24.65 → $25.35
+2.8%
2023-3.5%$25.60 → $24.70
-3.5%
2022-35.1%$39.05 → $25.35
-35.1%
2021+1.2%$38.10 → $38.55
+1.2%
Best Year2024 · +2.8%
Worst Year2025 · -42.5%
Positive Years2 / 6
Avg Annual Return-18.7%
6Y Total Return-75.0%
6Y CAGR~-20.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OXLC?
If you invested $1,000 in OXLC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$209
Total Return-79.1%
CAGR~-14.5% / yr
Profit$-791
Based on Jun 8, 2016 · $45.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxford Lane Capital Corp.（OXLC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXLC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXLC 历史股价FMP 日线复权 OHLCV