Prosperity Bancshares, Inc.
PBNYSEFinancial Services● Active
$69.63
+$0.27(+0.38%)
Market Cap$7.0B
P/E Ratio—
52W High$77.2
52W Low$61.07
Prosperity Bancshares, Inc.（PB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.76
Nov 25, 2024
-19.7% from here
5-Year Low5Y
$49.60
Oct 24, 2023
+40.5% from low
IPO Priceadj.
$6.22
Nov 12, 1998
+1.0K% since IPO
1 Year Ago
$70.23
Jun 9, 2025
-0.8% in 1Y
5 Years Ago
$76.79
Jun 8, 2021
-9.2% in 5Y
10 Years Ago
$54.06
Jun 8, 2016
+28.9% in 10Y
Historical Price Data · PB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $69.49 | $70.09 | $69.16 | $69.62 | $69.62 | 520K | +0.19% |
| Jun 5, 2026 | $69.09 | $70.10 | $68.67 | $69.36 | $69.36 | 1.2M | +0.39% |
| Jun 4, 2026 | $67.49 | $69.26 | $67.49 | $68.75 | $68.75 | 1.0M | +1.87% |
| Jun 3, 2026 | $68.28 | $68.36 | $67.22 | $67.55 | $67.55 | 761K | -1.07% |
| Jun 2, 2026 | $67.43 | $68.86 | $66.67 | $68.65 | $68.65 | 968K | +1.81% |
| Jun 1, 2026 | $68.15 | $68.67 | $67.12 | $67.41 | $67.41 | 960K | -1.09% |
| May 29, 2026 | $69.39 | $69.39 | $68.75 | $68.96 | $68.96 | 940K | -0.62% |
| May 28, 2026 | $68.86 | $69.39 | $68.06 | $69.31 | $69.31 | 578K | +0.65% |
| May 27, 2026 | $69.88 | $70.06 | $68.75 | $68.92 | $68.92 | 587K | -1.37% |
| May 26, 2026 | $69.28 | $70.05 | $69.22 | $69.85 | $69.85 | 889K | +0.82% |
| May 22, 2026 | $68.28 | $69.48 | $68.28 | $69.09 | $69.09 | 362K | +1.19% |
| May 21, 2026 | $68.46 | $69.34 | $68.18 | $69.12 | $69.12 | 679K | +0.96% |
| May 20, 2026 | $68.04 | $69.19 | $67.53 | $69.02 | $69.02 | 742K | +1.44% |
| May 19, 2026 | $68.45 | $68.45 | $67.25 | $67.91 | $67.91 | 751K | -0.79% |
| May 18, 2026 | $66.79 | $68.18 | $66.79 | $68.15 | $68.15 | 1.1M | +2.04% |
| May 15, 2026 | $67.34 | $67.34 | $65.90 | $66.50 | $66.50 | 635K | -1.25% |
| May 14, 2026 | $66.77 | $67.34 | $66.37 | $67.01 | $67.01 | 737K | +0.36% |
| May 13, 2026 | $67.46 | $67.64 | $66.06 | $66.29 | $66.29 | 956K | -1.73% |
| May 12, 2026 | $68.76 | $68.76 | $66.85 | $67.76 | $67.76 | 1.3M | -1.45% |
| May 11, 2026 | $69.51 | $69.77 | $67.80 | $68.45 | $68.45 | 1.1M | -1.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PB
Jan 1 → Dec 31 · 6 years2026+0.6%$69.20 → $69.62
+0.6%
2025-8.7%$75.72 → $69.11
-8.7%
2024+11.9%$67.32 → $75.35
+11.9%
2023-6.8%$72.71 → $67.73
-6.8%
2022-0.3%$72.87 → $72.68
-0.3%
2021-5.8%$76.74 → $72.30
-5.8%
Best Year2024 · +11.9%
Worst Year2025 · -8.7%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-9.3%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in PB?
If you invested $1,000 in PB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,289
Total Return+28.9%
CAGR~+2.6% / yr
Profit+$289
Based on Jun 8, 2016 · $54.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prosperity Bancshares, Inc.（PB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $69.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PB 历史股价FMP 日线复权 OHLCV