Pinnacle Bank
PBNKOTCFinancial Services● Active
$16.80
$-0.45(-2.61%)
Market Cap$99605789
P/E Ratio—
52W High$20.95
52W Low$16
Pinnacle Bank（PBNK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbnk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.95
Aug 6, 2025
-19.8% from here
5-Year Low5Y
$9.01
May 4, 2023
+86.5% from low
IPO Priceadj.
$9.45
May 1, 2007
+77.7% since IPO
1 Year Ago
$20.00
Jun 9, 2025
-16.0% in 1Y
5 Years Ago
$13.68
Jun 9, 2021
+22.9% in 5Y
10 Years Ago
$6.68
Jun 9, 2016
+151.4% in 10Y
Historical Price Data · PBNK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0K | +0.00% |
| Jun 5, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1K | +0.00% |
| Jun 4, 2026 | $16.97 | $17.01 | $16.97 | $17.00 | $17.00 | 3K | +0.18% |
| Jun 3, 2026 | $16.66 | $16.97 | $16.66 | $16.97 | $16.97 | 3K | +1.86% |
| Jun 2, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0K | +0.00% |
| Jun 1, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 8K | +0.00% |
| May 29, 2026 | $16.45 | $16.45 | $16.35 | $16.35 | $16.35 | 10K | -0.61% |
| May 28, 2026 | $16.55 | $16.59 | $16.40 | $16.40 | $16.40 | 5K | -0.91% |
| May 27, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0K | +0.00% |
| May 26, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0K | +0.00% |
| May 22, 2026 | $16.61 | $16.61 | $16.50 | $16.50 | $16.50 | 2K | -0.66% |
| May 21, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0K | +0.00% |
| May 20, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0K | +0.00% |
| May 19, 2026 | $16.75 | $16.76 | $16.75 | $16.75 | $16.75 | 3K | +0.00% |
| May 18, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| May 15, 2026 | $16.81 | $16.81 | $16.75 | $16.75 | $16.75 | 0K | -0.36% |
| May 14, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 1K | +0.00% |
| May 13, 2026 | $17.05 | $17.15 | $17.02 | $17.02 | $17.02 | 2K | -0.18% |
| May 12, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 11, 2026 | $17.09 | $17.09 | $17.05 | $17.05 | $17.05 | 2K | -0.23% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · PBNK
Jan 1 → Dec 31 · 6 years2026-13.2%$19.35 → $16.80
-13.2%
2025+0.8%$19.20 → $19.35
+0.8%
2024+35.2%$14.20 → $19.20
+35.2%
2023+5.2%$13.47 → $14.17
+5.2%
2022+5.4%$12.78 → $13.47
+5.4%
2021-6.5%$13.68 → $12.78
-6.5%
Best Year2024 · +35.2%
Worst Year2026 · -13.2%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+22.9%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PBNK?
If you invested $1,000 in PBNK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,514
Total Return+151.4%
CAGR~+9.7% / yr
Profit+$1,514
Based on Jun 9, 2016 · $6.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pinnacle Bank（PBNK）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBNK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBNK 历史股价FMP 日线复权 OHLCV