PIMCO Climate Bond Fund
PCEIXNASDAQFinancial Services● Active
$8.93
+$0.00(+0.00%)
Market Cap$41022339
P/E Ratio—
52W High$9.18
52W Low$8.83
PIMCO Climate Bond Fund（PCEIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pceix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.46
Sep 14, 2021
-14.6% from here
5-Year Low5Y
$8.22
Oct 19, 2023
+8.6% from low
IPO Priceadj.
$10.00
Dec 10, 2019
-10.7% since IPO
1 Year Ago
$8.96
Jun 16, 2025
-0.3% in 1Y
5 Years Ago
$10.38
Jun 14, 2021
-14.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCEIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0K | +0.00% |
| Jun 11, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0K | +0.00% |
| Jun 10, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0K | +0.00% |
| Jun 9, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0K | +0.00% |
| Jun 8, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| Jun 5, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0K | +0.00% |
| Jun 4, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0K | +0.00% |
| Jun 3, 2026 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0K | +0.00% |
| Jun 2, 2026 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0K | +0.00% |
| Jun 1, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0K | +0.00% |
| May 29, 2026 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0K | +0.00% |
| May 28, 2026 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0K | +0.00% |
| May 27, 2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0K | +0.00% |
| May 26, 2026 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0K | +0.00% |
| May 22, 2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0K | +0.00% |
| May 21, 2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| May 20, 2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0K | +0.00% |
| May 19, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| May 18, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0K | +0.00% |
| May 15, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PCEIX
Jan 1 → Dec 31 · 6 years2026-1.0%$9.02 → $8.93
-1.0%
2025+2.4%$8.82 → $9.03
+2.4%
2024+0.2%$8.80 → $8.82
+0.2%
2023+4.9%$8.42 → $8.83
+4.9%
2022-17.4%$10.15 → $8.38
-17.4%
2021-1.8%$10.37 → $10.18
-1.8%
Best Year2023 · +4.9%
Worst Year2022 · -17.4%
Positive Years3 / 6
Avg Annual Return-2.1%
6Y Total Return-13.9%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in PCEIX?
If you invested $1,000 in PCEIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$893
Total Return-10.7%
CAGR~-1.6% / yr
Profit$-107
Based on Dec 10, 2019 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO Climate Bond Fund（PCEIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCEIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCEIX 历史股价FMP 日线复权 OHLCV