Premier Financial Corp.
PFCNASDAQFinancial Services
$28.04
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$29.64
52W Low$18.63
Premier Financial Corp.（PFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfc · 日线历史（复权）· FMP · 截至 2025年2月28日
5-Year High5Y
$34.00
Oct 29, 2021
-17.5% from here
5-Year Low5Y
$13.60
May 16, 2023
+106.2% from low
IPO Priceadj.
$6,528.00
Jul 20, 1993
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.39
Jun 8, 2021
-7.7% in 5Y
10 Years Ago
$20.58
Jun 8, 2016
+36.2% in 10Y
Historical Price Data · PFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | $28.06 | $28.04 | $28.04 | $28.04 | $28.04 | 3.1M | -0.07% |
| Feb 27, 2025 | $27.54 | $28.23 | $27.54 | $28.07 | $28.07 | 321K | +1.92% |
| Feb 26, 2025 | $27.98 | $28.17 | $27.49 | $27.67 | $27.67 | 114K | -1.11% |
| Feb 25, 2025 | $28.27 | $28.45 | $28.02 | $28.09 | $28.09 | 145K | -0.64% |
| Feb 24, 2025 | $28.51 | $28.51 | $27.98 | $27.99 | $27.99 | 158K | -1.82% |
| Feb 21, 2025 | $29.19 | $29.19 | $28.22 | $28.28 | $28.28 | 158K | -3.12% |
| Feb 20, 2025 | $29.00 | $29.19 | $28.62 | $28.96 | $28.96 | 120K | -0.14% |
| Feb 19, 2025 | $28.84 | $29.46 | $28.80 | $29.29 | $29.29 | 110K | +1.56% |
| Feb 18, 2025 | $29.06 | $29.59 | $26.32 | $29.22 | $29.22 | 236K | +0.55% |
| Feb 14, 2025 | $29.31 | $29.64 | $28.94 | $29.16 | $29.16 | 126K | -0.51% |
| Feb 13, 2025 | $29.06 | $29.32 | $29.01 | $29.18 | $29.18 | 236K | +0.41% |
| Feb 12, 2025 | $28.91 | $29.07 | $28.67 | $28.83 | $28.83 | 153K | -0.28% |
| Feb 11, 2025 | $29.15 | $29.43 | $28.70 | $29.40 | $29.40 | 171K | +0.86% |
| Feb 10, 2025 | $28.31 | $29.11 | $27.92 | $28.91 | $28.91 | 250K | +2.12% |
| Feb 7, 2025 | $27.80 | $28.28 | $27.65 | $28.10 | $28.10 | 206K | +1.08% |
| Feb 6, 2025 | $28.00 | $28.43 | $27.68 | $28.30 | $28.30 | 271K | +1.07% |
| Feb 5, 2025 | $27.79 | $28.10 | $27.51 | $27.85 | $27.85 | 288K | +0.22% |
| Feb 4, 2025 | $26.96 | $28.00 | $26.91 | $27.85 | $27.85 | 188K | +3.30% |
| Feb 3, 2025 | $27.23 | $27.66 | $26.81 | $27.19 | $27.19 | 191K | -0.15% |
| Jan 31, 2025 | $27.75 | $28.26 | $27.61 | $27.83 | $27.83 | 279K | +0.29% |
Showing 1–20 of 936 records
Annual Stock Price Performance · PFC
Jan 1 → Dec 31 · 5 years2025+9.0%$25.72 → $28.04
+9.0%
2024+7.0%$23.89 → $25.57
+7.0%
2023-11.1%$27.10 → $24.10
-11.1%
2022-12.6%$30.87 → $26.97
-12.6%
2021+0.6%$30.74 → $30.91
+0.6%
Best Year2025 · +9.0%
Worst Year2022 · -12.6%
Positive Years3 / 5
Avg Annual Return-1.4%
5Y Total Return-8.8%
5Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PFC?
If you invested $1,000 in PFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,362
Total Return+36.2%
CAGR~+3.1% / yr
Profit+$362
Based on Jun 8, 2016 · $20.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Premier Financial Corp.（PFC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFC 历史股价FMP 日线复权 OHLCV