PFG JP Morgan Tactical Moderate Strategy Fund
PFJDXNASDAQFinancial Services● Active
$12.55
+$0.03(+0.24%)
Market Cap$147469679
P/E Ratio—
52W High$12.73
52W Low$11.39
PFG JP Morgan Tactical Moderate Strategy Fund（PFJDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfjdx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.73
Jun 2, 2026
-1.4% from here
5-Year Low5Y
$9.13
Oct 27, 2023
+37.5% from low
IPO Priceadj.
$10.02
Mar 21, 2018
+25.2% since IPO
1 Year Ago
$11.53
Jun 13, 2025
+8.8% in 1Y
5 Years Ago
$12.35
Jun 14, 2021
+1.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PFJDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0K | +0.00% |
| Jun 11, 2026 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0K | +0.00% |
| Jun 10, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Jun 9, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0K | +0.00% |
| Jun 8, 2026 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0K | +0.00% |
| Jun 5, 2026 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0K | +0.00% |
| Jun 4, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| Jun 3, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| Jun 2, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0K | +0.00% |
| Jun 1, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0K | +0.00% |
| May 29, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0K | +0.00% |
| May 28, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0K | +0.00% |
| May 27, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0K | +0.00% |
| May 26, 2026 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0K | +0.00% |
| May 22, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| May 21, 2026 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0K | +0.00% |
| May 20, 2026 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0K | +0.00% |
| May 19, 2026 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| May 18, 2026 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0K | +0.00% |
| May 15, 2026 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PFJDX
Jan 1 → Dec 31 · 6 years2026+4.9%$11.96 → $12.55
+4.9%
2025+6.9%$11.14 → $11.91
+6.9%
2024+9.6%$10.17 → $11.15
+9.6%
2023+12.0%$9.16 → $10.26
+12.0%
2022-22.7%$11.84 → $9.15
-22.7%
2021-4.3%$12.35 → $11.82
-4.3%
Best Year2023 · +12.0%
Worst Year2022 · -22.7%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return+1.6%
6Y CAGR~+0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PFJDX?
If you invested $1,000 in PFJDX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,252
Total Return+25.2%
CAGR~+2.9% / yr
Profit+$252
Based on Mar 21, 2018 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PFG JP Morgan Tactical Moderate Strategy Fund（PFJDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFJDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFJDX 历史股价FMP 日线复权 OHLCV