Paradigm Select Fund
PFSLXNASDAQFinancial Services● Active
$130.17
+$1.13(+0.88%)
Market Cap$190591139
P/E Ratio—
52W High$131.05
52W Low$72.65
Paradigm Select Fund（PFSLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfslx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$131.05
Jun 4, 2026
-0.7% from here
5-Year Low5Y
$49.15
Oct 14, 2022
+164.8% from low
IPO Priceadj.
$20.00
Jan 3, 2005
+550.9% since IPO
1 Year Ago
$71.99
Jun 13, 2025
+80.8% in 1Y
5 Years Ago
$67.04
Jun 14, 2021
+94.2% in 5Y
10 Years Ago
$28.85
Jun 13, 2016
+351.2% in 10Y
Historical Price Data · PFSLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0K | +0.00% |
| Jun 11, 2026 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0K | +0.00% |
| Jun 10, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0K | +0.00% |
| Jun 9, 2026 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0K | +0.00% |
| Jun 8, 2026 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0K | +0.00% |
| Jun 5, 2026 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0K | +0.00% |
| Jun 4, 2026 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0K | +0.00% |
| Jun 3, 2026 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0K | +0.00% |
| Jun 2, 2026 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0K | +0.00% |
| Jun 1, 2026 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0K | +0.00% |
| May 29, 2026 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0K | +0.00% |
| May 28, 2026 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0K | +0.00% |
| May 27, 2026 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0K | +0.00% |
| May 26, 2026 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0K | +0.00% |
| May 22, 2026 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0K | +0.00% |
| May 21, 2026 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0K | +0.00% |
| May 20, 2026 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0K | +0.00% |
| May 19, 2026 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0K | +0.00% |
| May 18, 2026 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0K | +0.00% |
| May 15, 2026 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PFSLX
Jan 1 → Dec 31 · 6 years2026+39.7%$93.17 → $130.17
+39.7%
2025+12.8%$80.87 → $91.24
+12.8%
2024+18.0%$68.36 → $80.66
+18.0%
2023+27.2%$54.34 → $69.11
+27.2%
2022-27.0%$74.83 → $54.61
-27.0%
2021+10.8%$67.04 → $74.25
+10.8%
Best Year2026 · +39.7%
Worst Year2022 · -27.0%
Positive Years5 / 6
Avg Annual Return+13.6%
6Y Total Return+94.2%
6Y CAGR~+11.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PFSLX?
If you invested $1,000 in PFSLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,512
Total Return+351.2%
CAGR~+16.3% / yr
Profit+$3,512
Based on Jun 13, 2016 · $28.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paradigm Select Fund（PFSLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $130.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFSLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFSLX 历史股价FMP 日线复权 OHLCV