T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund
PGLOXNASDAQFinancial Services
$12.14
$-0.02(-0.16%)
Market Cap$21039798
P/E Ratio—
52W High$18.86
52W Low$12.14
T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund（PGLOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pglox · 日线历史（复权）· FMP · 截至 2026年2月5日
5-Year High5Y
$20.00
Nov 16, 2021
-39.3% from here
5-Year Low5Y
$12.07
Nov 3, 2022
+0.6% from low
IPO Priceadj.
$10.00
Jun 27, 2016
+21.4% since IPO
1 Year Ago
$17.97
Jun 16, 2025
-32.4% in 1Y
5 Years Ago
$18.71
Jun 14, 2021
-35.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PGLOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Feb 4, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Feb 3, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Feb 2, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 30, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 29, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 28, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 27, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 26, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 23, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 22, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 21, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 20, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 16, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 15, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 14, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 13, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 12, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 9, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jan 8, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
Showing 1–20 of 1,167 records
Annual Stock Price Performance · PGLOX
Jan 1 → Dec 31 · 6 years2026+0.0%$12.14 → $12.14
+0.0%
2025-30.1%$17.38 → $12.14
-30.1%
2024+13.9%$15.30 → $17.43
+13.9%
2023+18.3%$13.07 → $15.46
+18.3%
2022-27.5%$17.89 → $12.97
-27.5%
2021-4.1%$18.63 → $17.86
-4.1%
Best Year2023 · +18.3%
Worst Year2025 · -30.1%
Positive Years3 / 6
Avg Annual Return-4.9%
6Y Total Return-34.8%
6Y CAGR~-6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in PGLOX?
If you invested $1,000 in PGLOX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,214
Total Return+21.4%
CAGR~+2.0% / yr
Profit+$214
Based on Jun 27, 2016 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price International Funds, Inc. - T. Rowe Price Global Consumer Fund（PGLOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGLOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGLOX 历史股价FMP 日线复权 OHLCV