Partners Group Holding AG
PGPHFOTCFinancial Services● Active
$899.06
$-10.00(-1.10%)
Market Cap$23.2B
P/E Ratio—
52W High$1438
52W Low$844.13
Partners Group Holding AG（PGPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgphf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,833.00
Sep 2, 2021
-51.0% from here
5-Year Low5Y
$753.75
Sep 29, 2022
+19.3% from low
IPO Priceadj.
$263.00
Jan 29, 2015
+241.8% since IPO
1 Year Ago
$1,332.50
Jun 9, 2025
-32.5% in 1Y
5 Years Ago
$1,547.00
Jun 9, 2021
-41.9% in 5Y
10 Years Ago
$425.35
Jun 9, 2016
+111.4% in 10Y
Historical Price Data · PGPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $891.72 | $913.41 | $891.72 | $899.06 | $899.06 | 0K | +0.82% |
| Jun 5, 2026 | $922.97 | $922.97 | $908.14 | $909.06 | $909.06 | 0K | -1.51% |
| Jun 4, 2026 | $928.22 | $929.86 | $890.00 | $890.00 | $890.00 | 0K | -4.12% |
| Jun 3, 2026 | $891.86 | $910.60 | $844.13 | $880.13 | $880.13 | 0K | -1.32% |
| Jun 2, 2026 | $1,035.53 | $1,051.96 | $1,035.53 | $1,051.96 | $1,051.96 | 0K | +1.59% |
| Jun 1, 2026 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | 0K | +0.00% |
| May 29, 2026 | $1,055.00 | $1,060.00 | $1,055.00 | $1,060.00 | $1,060.00 | 0K | +0.47% |
| May 28, 2026 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0K | +0.00% |
| May 27, 2026 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0K | +0.00% |
| May 26, 2026 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0K | +0.00% |
| May 22, 2026 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0K | +0.00% |
| May 21, 2026 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0K | +0.00% |
| May 20, 2026 | $1,155.97 | $1,155.97 | $1,135.04 | $1,135.04 | $1,135.04 | 0K | -1.81% |
| May 19, 2026 | $1,144.00 | $1,144.00 | $1,115.23 | $1,115.23 | $1,115.23 | 0K | -2.51% |
| May 18, 2026 | $1,145.06 | $1,145.06 | $1,145.06 | $1,145.06 | $1,145.06 | 0K | +0.00% |
| May 15, 2026 | $1,137.36 | $1,137.36 | $1,137.36 | $1,137.36 | $1,137.36 | 0K | +0.00% |
| May 14, 2026 | $1,137.36 | $1,137.36 | $1,137.36 | $1,137.36 | $1,137.36 | 0K | +0.00% |
| May 13, 2026 | $1,137.00 | $1,137.36 | $1,137.00 | $1,137.36 | $1,137.36 | 0K | +0.03% |
| May 12, 2026 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0K | +0.00% |
| May 11, 2026 | $1,141.27 | $1,150.00 | $1,141.27 | $1,150.00 | $1,150.00 | 0K | +0.76% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PGPHF
Jan 1 → Dec 31 · 6 years2026-27.6%$1242.03 → $899.06
-27.6%
2025-11.4%$1369.85 → $1213.55
-11.4%
2024-8.7%$1451.00 → $1325.26
-8.7%
2023+61.4%$897.50 → $1448.50
+61.4%
2022-43.7%$1606.29 → $903.98
-43.7%
2021+4.6%$1547.00 → $1618.90
+4.6%
Best Year2023 · +61.4%
Worst Year2022 · -43.7%
Positive Years2 / 6
Avg Annual Return-4.2%
6Y Total Return-41.9%
6Y CAGR~-8.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PGPHF?
If you invested $1,000 in PGPHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,114
Total Return+111.4%
CAGR~+7.8% / yr
Profit+$1,114
Based on Jun 9, 2016 · $425.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Partners Group Holding AG（PGPHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $899.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGPHF 历史股价FMP 日线复权 OHLCV