Petershill Partners PLC
PHLLFOTCFinancial Services
$4.13
+$0.00(+0.07%)
Market Cap$4.5B
P/E Ratio—
52W High$4.1708
52W Low$2.61
Petershill Partners PLC（PHLLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phllf · 日线历史（复权）· FMP · 截至 2025年12月3日
5-Year High5Y
$4.71
Sep 30, 2021
-12.3% from here
5-Year Low5Y
$1.79
Sep 29, 2023
+130.7% from low
IPO Priceadj.
$2.05
Dec 12, 2022
+101.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 53K | +0.00% |
| Dec 1, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 70K | +0.00% |
| Nov 25, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 86K | +0.00% |
| Nov 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2K | +0.00% |
| Nov 20, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 3K | +0.00% |
| Nov 5, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1K | +0.00% |
| Oct 29, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1K | +0.00% |
| Oct 27, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 62K | +0.00% |
| Oct 13, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1K | +0.00% |
| Oct 7, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1K | +0.00% |
| Sep 26, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jul 8, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5K | +0.00% |
| Jun 30, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3K | +0.00% |
| Jun 27, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2K | +0.00% |
| Jun 17, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1K | +0.00% |
| May 12, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2K | +0.00% |
| Apr 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3K | +0.00% |
| Apr 4, 2025 | $2.41 | $2.63 | $2.41 | $2.63 | $2.63 | 488K | +9.13% |
| Mar 4, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2K | +0.00% |
| Feb 13, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25K | +0.00% |
Showing 1–20 of 75 records
Annual Stock Price Performance · PHLLF
Jan 1 → Dec 31 · 5 years2025+16.3%$3.55 → $4.13
+16.3%
2024+59.9%$1.92 → $3.07
+59.9%
2023+0.0%$1.83 → $1.83
+0.0%
2022-32.7%$2.97 → $2.00
-32.7%
2021-15.1%$4.71 → $4.00
-15.1%
Best Year2024 · +59.9%
Worst Year2022 · -32.7%
Positive Years3 / 5
Avg Annual Return+5.7%
5Y Total Return-12.3%
5Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PHLLF?
If you invested $1,000 in PHLLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,015
Total Return+101.5%
CAGR~+19.1% / yr
Profit+$1,015
Based on Dec 12, 2022 · $2.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Petershill Partners PLC（PHLLF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHLLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHLLF 历史股价FMP 日线复权 OHLCV