Pivotal Investment Corporation III
PICCNYSEFinancial Services
$10.00
$-0.01(-0.10%)
Market Cap$89220400
P/E Ratio—
52W High$10.25
52W Low$9.6
Pivotal Investment Corporation III（PICC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
picc · 日线历史（复权）· FMP · 截至 2023年8月31日
5-Year High5Y
$10.25
Jul 26, 2023
-2.4% from here
5-Year Low5Y
$9.60
Dec 21, 2022
+4.2% from low
IPO Priceadj.
$9.91
Apr 1, 2021
+0.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.73
Jun 9, 2021
+2.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PICC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 30, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 29, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 28, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 25, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 24, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Aug 23, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 22, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 21, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 18, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 17, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 16, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 15, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 14, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 11, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 10, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 9, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Aug 1, 2023 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3K | +0.10% |
| Jul 28, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0K | +0.00% |
| Jul 27, 2023 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 10K | -0.20% |
Showing 1–20 of 528 records
Annual Stock Price Performance · PICC
Jan 1 → Dec 31 · 3 years2023-1.0%$10.10 → $10.00
-1.0%
2022+3.8%$9.75 → $10.12
+3.8%
2021-0.6%$9.80 → $9.74
-0.6%
Best Year2022 · +3.8%
Worst Year2023 · -1.0%
Positive Years1 / 3
Avg Annual Return+0.7%
3Y Total Return+2.0%
3Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PICC?
If you invested $1,000 in PICC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,009
Total Return+0.9%
CAGR~+0.2% / yr
Profit+$9
Based on Apr 1, 2021 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pivotal Investment Corporation III（PICC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PICC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PICC 历史股价FMP 日线复权 OHLCV