Plumb Balanced Fund
PLBBXNASDAQFinancial Services● Active
$40.01
+$0.24(+0.60%)
Market Cap$68481636
P/E Ratio—
52W High$41.67
52W Low$35.53
Plumb Balanced Fund（PLBBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plbbx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$43.62
Aug 30, 2021
-8.3% from here
5-Year Low5Y
$27.30
Dec 28, 2022
+46.6% from low
IPO Priceadj.
$20.21
May 29, 2007
+98.0% since IPO
1 Year Ago
$37.45
Jun 16, 2025
+6.8% in 1Y
5 Years Ago
$40.90
Jun 14, 2021
-2.2% in 5Y
10 Years Ago
$22.26
Jun 14, 2016
+79.7% in 10Y
Historical Price Data · PLBBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0K | +0.00% |
| Jun 11, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0K | +0.00% |
| Jun 10, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0K | +0.00% |
| Jun 9, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0K | +0.00% |
| Jun 8, 2026 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0K | +0.00% |
| Jun 5, 2026 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0K | +0.00% |
| Jun 4, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Jun 3, 2026 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0K | +0.00% |
| Jun 2, 2026 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0K | +0.00% |
| Jun 1, 2026 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0K | +0.00% |
| May 29, 2026 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0K | +0.00% |
| May 28, 2026 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0K | +0.00% |
| May 27, 2026 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0K | +0.00% |
| May 26, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0K | +0.00% |
| May 22, 2026 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0K | +0.00% |
| May 21, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0K | +0.00% |
| May 20, 2026 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0K | +0.00% |
| May 19, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0K | +0.00% |
| May 18, 2026 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0K | +0.00% |
| May 15, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PLBBX
Jan 1 → Dec 31 · 6 years2026+7.6%$37.19 → $40.01
+7.6%
2025+1.0%$36.68 → $37.05
+1.0%
2024+7.9%$33.96 → $36.64
+7.9%
2023+24.7%$27.54 → $34.33
+24.7%
2022-28.3%$38.66 → $27.70
-28.3%
2021-6.2%$40.90 → $38.36
-6.2%
Best Year2023 · +24.7%
Worst Year2022 · -28.3%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return-2.2%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PLBBX?
If you invested $1,000 in PLBBX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,797
Total Return+79.7%
CAGR~+6.0% / yr
Profit+$797
Based on Jun 14, 2016 · $22.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plumb Balanced Fund（PLBBX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLBBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLBBX 历史股价FMP 日线复权 OHLCV