Plumas Bancorp
PLBCNASDAQFinancial Services● Active
$54.71
+$0.53(+0.98%)
Market Cap$381226939
P/E Ratio—
52W High$55.94
52W Low$39.7
Plumas Bancorp（PLBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.94
Jun 8, 2026
-2.2% from here
5-Year Low5Y
$26.48
Jul 5, 2022
+106.6% from low
IPO Priceadj.
$10.67
Dec 11, 2002
+412.7% since IPO
1 Year Ago
$42.95
Jun 9, 2025
+27.4% in 1Y
5 Years Ago
$31.25
Jun 8, 2021
+75.1% in 5Y
10 Years Ago
$9.40
Jun 8, 2016
+482.0% in 10Y
Historical Price Data · PLBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $54.59 | $55.94 | $54.16 | $54.71 | $54.71 | 86K | +0.22% |
| Jun 5, 2026 | $53.78 | $54.90 | $53.78 | $54.18 | $54.18 | 149K | +0.74% |
| Jun 4, 2026 | $52.91 | $54.24 | $52.78 | $53.79 | $53.79 | 99K | +1.66% |
| Jun 3, 2026 | $53.15 | $53.67 | $52.11 | $52.23 | $52.23 | 54K | -1.73% |
| Jun 2, 2026 | $52.54 | $53.79 | $52.54 | $53.50 | $53.50 | 69K | +1.83% |
| Jun 1, 2026 | $52.48 | $52.85 | $51.88 | $52.40 | $52.40 | 31K | -0.15% |
| May 29, 2026 | $52.58 | $53.17 | $52.46 | $52.63 | $52.63 | 29K | +0.10% |
| May 28, 2026 | $53.00 | $53.10 | $52.12 | $52.58 | $52.58 | 29K | -0.79% |
| May 27, 2026 | $53.00 | $53.21 | $52.65 | $52.84 | $52.84 | 37K | -0.30% |
| May 26, 2026 | $52.86 | $53.50 | $52.20 | $52.71 | $52.71 | 53K | -0.28% |
| May 22, 2026 | $53.28 | $53.97 | $52.29 | $52.66 | $52.66 | 43K | -1.16% |
| May 21, 2026 | $52.78 | $53.47 | $52.26 | $53.21 | $53.21 | 84K | +0.81% |
| May 20, 2026 | $52.57 | $53.67 | $52.25 | $52.96 | $52.96 | 115K | +0.74% |
| May 19, 2026 | $51.90 | $52.75 | $51.76 | $52.31 | $52.31 | 76K | +0.79% |
| May 18, 2026 | $51.39 | $52.11 | $51.39 | $51.90 | $51.90 | 36K | +0.99% |
| May 15, 2026 | $51.20 | $51.59 | $50.97 | $51.16 | $51.16 | 38K | -0.08% |
| May 14, 2026 | $51.50 | $52.34 | $51.42 | $51.44 | $51.44 | 23K | -0.12% |
| May 13, 2026 | $51.42 | $51.61 | $50.93 | $51.19 | $51.19 | 19K | -0.45% |
| May 12, 2026 | $51.16 | $51.65 | $50.50 | $51.51 | $51.51 | 27K | +0.68% |
| May 11, 2026 | $52.33 | $52.33 | $51.16 | $51.25 | $51.25 | 21K | -2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLBC
Jan 1 → Dec 31 · 6 years2026+22.4%$44.68 → $54.71
+22.4%
2025-5.3%$47.19 → $44.69
-5.3%
2024+13.9%$41.50 → $47.26
+13.9%
2023+11.7%$37.02 → $41.35
+11.7%
2022+9.6%$33.79 → $37.05
+9.6%
2021+7.4%$31.46 → $33.79
+7.4%
Best Year2026 · +22.4%
Worst Year2025 · -5.3%
Positive Years5 / 6
Avg Annual Return+10.0%
6Y Total Return+73.9%
6Y CAGR~+9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLBC?
If you invested $1,000 in PLBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,820
Total Return+482.0%
CAGR~+19.3% / yr
Profit+$4,820
Based on Jun 8, 2016 · $9.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plumas Bancorp（PLBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLBC 历史股价FMP 日线复权 OHLCV