Plumb Equity Fund
PLBEXNASDAQFinancial Services● Active
$34.62
+$0.40(+1.17%)
Market Cap$34288237
P/E Ratio—
52W High$35.39
52W Low$27.81
Plumb Equity Fund（PLBEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plbex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$41.25
Aug 30, 2021
-16.1% from here
5-Year Low5Y
$17.51
Dec 28, 2022
+97.7% from low
IPO Priceadj.
$20.00
May 24, 2007
+73.1% since IPO
1 Year Ago
$30.34
Jun 16, 2025
+14.1% in 1Y
5 Years Ago
$37.34
Jun 14, 2021
-7.3% in 5Y
10 Years Ago
$20.96
Jun 14, 2016
+65.2% in 10Y
Historical Price Data · PLBEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0K | +0.00% |
| Jun 11, 2026 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Jun 10, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0K | +0.00% |
| Jun 9, 2026 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0K | +0.00% |
| Jun 8, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0K | +0.00% |
| Jun 5, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0K | +0.00% |
| Jun 4, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0K | +0.00% |
| Jun 3, 2026 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0K | +0.00% |
| Jun 2, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0K | +0.00% |
| Jun 1, 2026 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0K | +0.00% |
| May 29, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0K | +0.00% |
| May 28, 2026 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0K | +0.00% |
| May 27, 2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0K | +0.00% |
| May 26, 2026 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0K | +0.00% |
| May 22, 2026 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0K | +0.00% |
| May 21, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0K | +0.00% |
| May 20, 2026 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0K | +0.00% |
| May 19, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0K | +0.00% |
| May 18, 2026 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0K | +0.00% |
| May 15, 2026 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLBEX
Jan 1 → Dec 31 · 6 years2026+9.1%$31.73 → $34.62
+9.1%
2025+5.3%$30.03 → $31.63
+5.3%
2024+19.5%$25.12 → $30.01
+19.5%
2023+44.0%$17.76 → $25.57
+44.0%
2022-40.5%$30.08 → $17.91
-40.5%
2021-19.6%$36.96 → $29.72
-19.6%
Best Year2023 · +44.0%
Worst Year2022 · -40.5%
Positive Years4 / 6
Avg Annual Return+3.0%
6Y Total Return-6.3%
6Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in PLBEX?
If you invested $1,000 in PLBEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,652
Total Return+65.2%
CAGR~+5.1% / yr
Profit+$652
Based on Jun 14, 2016 · $20.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plumb Equity Fund（PLBEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLBEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLBEX 历史股价FMP 日线复权 OHLCV