Principal Funds, Inc. - Principal Lifetime Hybrid 2065 Fund
PLHHXNASDAQFinancial Services● Active
$19.60
+$0.11(+0.56%)
Market Cap$110960912
P/E Ratio—
52W High$19.91
52W Low$16.14
Principal Funds, Inc. - Principal Lifetime Hybrid 2065 Fund（PLHHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plhhx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$19.91
Jun 2, 2026
-1.6% from here
5-Year Low5Y
$11.55
Oct 12, 2022
+69.7% from low
IPO Priceadj.
$10.00
Sep 6, 2017
+96.0% since IPO
1 Year Ago
$16.34
Jun 16, 2025
+20.0% in 1Y
5 Years Ago
$14.84
Jun 14, 2021
+32.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLHHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0K | +0.00% |
| Jun 11, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0K | +0.00% |
| Jun 10, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| Jun 9, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| Jun 8, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0K | +0.00% |
| Jun 5, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0K | +0.00% |
| Jun 4, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0K | +0.00% |
| Jun 3, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0K | +0.00% |
| Jun 2, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Jun 1, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0K | +0.00% |
| May 29, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0K | +0.00% |
| May 28, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0K | +0.00% |
| May 27, 2026 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0K | +0.00% |
| May 26, 2026 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0K | +0.00% |
| May 22, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0K | +0.00% |
| May 21, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0K | +0.00% |
| May 20, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| May 19, 2026 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0K | +0.00% |
| May 18, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0K | +0.00% |
| May 15, 2026 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PLHHX
Jan 1 → Dec 31 · 6 years2026+9.0%$17.98 → $19.60
+9.0%
2025+15.6%$15.42 → $17.83
+15.6%
2024+13.3%$13.64 → $15.45
+13.3%
2023+19.9%$11.70 → $14.03
+19.9%
2022-24.2%$15.47 → $11.72
-24.2%
2021+3.8%$14.84 → $15.41
+3.8%
Best Year2023 · +19.9%
Worst Year2022 · -24.2%
Positive Years5 / 6
Avg Annual Return+6.2%
6Y Total Return+32.1%
6Y CAGR~+4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PLHHX?
If you invested $1,000 in PLHHX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,960
Total Return+96.0%
CAGR~+7.8% / yr
Profit+$960
Based on Sep 6, 2017 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Principal Funds, Inc. - Principal Lifetime Hybrid 2065 Fund（PLHHX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLHHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLHHX 历史股价FMP 日线复权 OHLCV