Palomar Holdings, Inc.
PLMRNASDAQFinancial Services● Active
$106.79
$-1.72(-1.59%)
Market Cap$2.8B
P/E Ratio—
52W High$172.12
52W Low$100.81
Palomar Holdings, Inc.（PLMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plmr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$175.85
Jun 3, 2025
-39.3% from here
5-Year Low5Y
$43.64
Dec 28, 2022
+144.7% from low
IPO Priceadj.
$18.99
Apr 17, 2019
+462.3% since IPO
1 Year Ago
$162.27
Jun 9, 2025
-34.2% in 1Y
5 Years Ago
$75.82
Jun 8, 2021
+40.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $107.28 | $109.97 | $106.73 | $108.30 | $108.30 | 99K | +0.95% |
| Jun 5, 2026 | $104.54 | $110.01 | $104.30 | $108.51 | $108.51 | 242K | +3.80% |
| Jun 4, 2026 | $103.05 | $105.17 | $102.37 | $103.27 | $103.27 | 166K | +0.21% |
| Jun 3, 2026 | $103.97 | $104.80 | $100.81 | $101.42 | $101.42 | 332K | -2.45% |
| Jun 2, 2026 | $107.07 | $108.82 | $104.55 | $104.68 | $104.68 | 231K | -2.23% |
| Jun 1, 2026 | $107.04 | $109.44 | $106.49 | $107.24 | $107.24 | 228K | +0.19% |
| May 29, 2026 | $109.63 | $110.11 | $105.51 | $107.04 | $107.04 | 425K | -2.36% |
| May 28, 2026 | $109.42 | $111.86 | $108.55 | $109.63 | $109.63 | 277K | +0.19% |
| May 27, 2026 | $114.23 | $115.89 | $109.16 | $109.45 | $109.45 | 387K | -4.18% |
| May 26, 2026 | $113.59 | $116.94 | $112.32 | $114.51 | $114.51 | 194K | +0.81% |
| May 22, 2026 | $114.50 | $115.83 | $113.36 | $113.87 | $113.87 | 172K | -0.55% |
| May 21, 2026 | $114.76 | $115.32 | $112.89 | $115.00 | $115.00 | 193K | +0.21% |
| May 20, 2026 | $113.51 | $116.95 | $112.70 | $115.81 | $115.81 | 288K | +2.03% |
| May 19, 2026 | $115.26 | $118.27 | $113.24 | $113.42 | $113.42 | 248K | -1.60% |
| May 18, 2026 | $110.61 | $115.40 | $109.40 | $114.51 | $114.51 | 283K | +3.53% |
| May 15, 2026 | $110.45 | $112.52 | $109.61 | $110.78 | $110.78 | 196K | +0.30% |
| May 14, 2026 | $109.23 | $111.25 | $109.23 | $110.28 | $110.28 | 180K | +0.96% |
| May 13, 2026 | $108.29 | $110.94 | $107.67 | $108.16 | $108.16 | 236K | -0.12% |
| May 12, 2026 | $109.28 | $111.00 | $108.05 | $108.63 | $108.63 | 207K | -0.59% |
| May 11, 2026 | $113.15 | $114.24 | $107.51 | $109.22 | $109.22 | 358K | -3.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLMR
Jan 1 → Dec 31 · 6 years2026-19.5%$134.56 → $108.30
-19.5%
2025+27.3%$105.86 → $134.76
+27.3%
2024+93.7%$54.50 → $105.59
+93.7%
2023+21.2%$45.80 → $55.50
+21.2%
2022-30.9%$65.40 → $45.16
-30.9%
2021-14.7%$75.90 → $64.77
-14.7%
Best Year2024 · +93.7%
Worst Year2022 · -30.9%
Positive Years3 / 6
Avg Annual Return+12.8%
6Y Total Return+42.7%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLMR?
If you invested $1,000 in PLMR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,623
Total Return+462.3%
CAGR~+28.0% / yr
Profit+$4,623
Based on Apr 17, 2019 · $18.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palomar Holdings, Inc.（PLMR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $106.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLMR 历史股价FMP 日线复权 OHLCV