Park National Corporation
PRKAMEXFinancial Services● Active
$172.82
$-0.22(-0.13%)
Market Cap$3.1B
P/E Ratio—
52W High$179.48
52W Low$149.06
Park National Corporation（PRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$207.99
Nov 25, 2024
-16.6% from here
5-Year Low5Y
$90.28
Jul 25, 2023
+92.1% from low
IPO Priceadj.
$14.74
Aug 31, 1990
+1.1K% since IPO
1 Year Ago
$162.60
Jun 9, 2025
+6.7% in 1Y
5 Years Ago
$128.50
Jun 8, 2021
+35.0% in 5Y
10 Years Ago
$95.19
Jun 8, 2016
+82.2% in 10Y
Historical Price Data · PRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $173.46 | $175.34 | $173.16 | $173.16 | $173.16 | 23K | -0.17% |
| Jun 5, 2026 | $172.83 | $175.30 | $171.67 | $173.04 | $173.04 | 75K | +0.12% |
| Jun 4, 2026 | $169.98 | $173.30 | $169.98 | $172.97 | $172.97 | 101K | +1.76% |
| Jun 3, 2026 | $171.68 | $171.68 | $167.75 | $168.01 | $168.01 | 136K | -2.14% |
| Jun 2, 2026 | $168.56 | $172.55 | $168.56 | $171.98 | $171.98 | 96K | +2.03% |
| Jun 1, 2026 | $170.31 | $171.00 | $167.76 | $169.45 | $169.45 | 96K | -0.50% |
| May 29, 2026 | $170.94 | $172.50 | $170.75 | $171.56 | $171.56 | 119K | +0.36% |
| May 28, 2026 | $170.14 | $172.50 | $169.00 | $171.23 | $171.23 | 61K | +0.64% |
| May 27, 2026 | $171.32 | $172.91 | $169.70 | $169.79 | $169.79 | 89K | -0.89% |
| May 26, 2026 | $170.69 | $173.00 | $168.92 | $171.01 | $171.01 | 95K | +0.19% |
| May 22, 2026 | $169.69 | $170.30 | $168.79 | $169.58 | $169.58 | 69K | -0.06% |
| May 21, 2026 | $166.73 | $170.15 | $166.23 | $169.05 | $169.05 | 56K | +1.39% |
| May 20, 2026 | $167.86 | $170.98 | $166.89 | $168.75 | $168.75 | 79K | +0.53% |
| May 19, 2026 | $167.02 | $168.17 | $165.02 | $166.74 | $166.74 | 70K | -0.17% |
| May 18, 2026 | $166.10 | $168.00 | $165.43 | $167.69 | $167.69 | 85K | +0.96% |
| May 15, 2026 | $166.14 | $166.14 | $162.90 | $163.84 | $163.84 | 83K | -1.38% |
| May 14, 2026 | $167.61 | $170.93 | $167.25 | $167.48 | $167.48 | 63K | -0.08% |
| May 13, 2026 | $169.16 | $169.16 | $166.00 | $166.68 | $166.68 | 61K | -1.47% |
| May 12, 2026 | $169.95 | $170.18 | $166.00 | $169.04 | $169.04 | 74K | -0.54% |
| May 11, 2026 | $174.63 | $174.63 | $168.75 | $170.23 | $170.23 | 109K | -2.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRK
Jan 1 → Dec 31 · 6 years2026+13.8%$152.16 → $173.16
+13.8%
2025-12.9%$174.63 → $152.18
-12.9%
2024+30.8%$131.06 → $171.43
+30.8%
2023-4.9%$139.74 → $132.86
-4.9%
2022+2.9%$136.76 → $140.75
+2.9%
2021+7.4%$127.89 → $137.31
+7.4%
Best Year2024 · +30.8%
Worst Year2025 · -12.9%
Positive Years4 / 6
Avg Annual Return+6.2%
6Y Total Return+35.4%
6Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in PRK?
If you invested $1,000 in PRK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,822
Total Return+82.2%
CAGR~+6.2% / yr
Profit+$822
Based on Jun 8, 2016 · $95.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Park National Corporation（PRK）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $173.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRK 历史股价FMP 日线复权 OHLCV