Prairie Operating Co.
PROPNASDAQFinancial Services● Active
$0.81
$-0.02(-2.23%)
Market Cap$36708602
P/E Ratio—
52W High$4.328
52W Low$0.774
Prairie Operating Co.（PROP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$122.65
Dec 8, 2021
-99.3% from here
5-Year Low5Y
$0.7740
May 18, 2026
+4.8% from low
IPO Priceadj.
$141.18
Feb 19, 2013
-99.4% since IPO
1 Year Ago
$4.00
Jun 9, 2025
-79.7% in 1Y
5 Years Ago
$73.53
Jun 9, 2021
-98.9% in 5Y
10 Years Ago
$264.71
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · PROP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.86 | $0.89 | $0.81 | $0.81 | $0.81 | 1.6M | -6.07% |
| Jun 5, 2026 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 2.0M | -6.74% |
| Jun 4, 2026 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 1.8M | -4.35% |
| Jun 3, 2026 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 1.6M | -3.85% |
| Jun 2, 2026 | $0.92 | $0.98 | $0.91 | $0.96 | $0.96 | 1.3M | +4.32% |
| Jun 1, 2026 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 1.6M | +0.85% |
| May 29, 2026 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 2.3M | -5.03% |
| May 28, 2026 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 1.2M | -2.64% |
| May 27, 2026 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 2.0M | +2.46% |
| May 26, 2026 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 1.6M | -4.11% |
| May 22, 2026 | $0.89 | $1.00 | $0.88 | $0.95 | $0.95 | 4.0M | +7.40% |
| May 21, 2026 | $0.85 | $0.92 | $0.84 | $0.87 | $0.87 | 3.4M | +2.71% |
| May 20, 2026 | $0.87 | $0.88 | $0.80 | $0.83 | $0.83 | 2.8M | -4.16% |
| May 19, 2026 | $0.86 | $0.91 | $0.84 | $0.87 | $0.87 | 2.6M | +1.73% |
| May 18, 2026 | $0.85 | $0.86 | $0.77 | $0.86 | $0.86 | 2.6M | +0.65% |
| May 15, 2026 | $0.90 | $1.03 | $0.84 | $0.86 | $0.86 | 7.2M | -4.99% |
| May 14, 2026 | $0.93 | $1.05 | $0.92 | $1.01 | $1.01 | 4.7M | +8.38% |
| May 13, 2026 | $0.97 | $0.98 | $0.89 | $0.94 | $0.94 | 4.3M | -3.57% |
| May 12, 2026 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 2.0M | -3.22% |
| May 11, 2026 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 2.3M | +1.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PROP
Jan 1 → Dec 31 · 6 years2026-53.9%$1.76 → $0.81
-53.9%
2025-76.3%$7.14 → $1.69
-76.3%
2024-29.0%$9.74 → $6.92
-29.0%
2023+405.9%$1.88 → $9.51
+405.9%
2022-98.3%$91.18 → $1.59
-98.3%
2021+20.0%$73.53 → $88.24
+20.0%
Best Year2023 · +405.9%
Worst Year2022 · -98.3%
Positive Years2 / 6
Avg Annual Return+28.1%
6Y Total Return-98.9%
6Y CAGR~-52.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PROP?
If you invested $1,000 in PROP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-43.9% / yr
Profit$-997
Based on Jun 9, 2016 · $264.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prairie Operating Co.（PROP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PROP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PROP 历史股价FMP 日线复权 OHLCV