Prudential plc
PUKNYSEFinancial Services● Active
$25.58
+$0.09(+0.35%)
Market Cap$32.4B
P/E Ratio—
52W High$34.03
52W Low$23.52
Prudential plc（PUK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
puk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.05
Sep 7, 2021
-40.6% from here
5-Year Low5Y
$14.39
Jan 13, 2025
+77.8% from low
IPO Priceadj.
$27.14
Jun 29, 2000
-5.7% since IPO
1 Year Ago
$23.86
Jun 9, 2025
+7.2% in 1Y
5 Years Ago
$40.58
Jun 8, 2021
-37.0% in 5Y
10 Years Ago
$37.18
Jun 8, 2016
-31.2% in 10Y
Historical Price Data · PUK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.77 | $25.89 | $25.56 | $25.58 | $25.58 | 2.0M | -0.74% |
| Jun 5, 2026 | $26.32 | $26.35 | $25.28 | $25.49 | $25.49 | 3.0M | -3.15% |
| Jun 4, 2026 | $26.53 | $27.17 | $26.10 | $26.11 | $26.11 | 2.9M | -1.58% |
| Jun 3, 2026 | $28.59 | $28.72 | $28.43 | $28.56 | $28.56 | 2.7M | -0.10% |
| Jun 2, 2026 | $28.95 | $29.26 | $28.94 | $29.09 | $29.09 | 673K | +0.48% |
| Jun 1, 2026 | $28.55 | $28.84 | $28.42 | $28.81 | $28.81 | 971K | +0.91% |
| May 29, 2026 | $29.29 | $29.55 | $28.75 | $28.76 | $28.76 | 1.2M | -1.81% |
| May 28, 2026 | $29.48 | $29.67 | $29.23 | $29.25 | $29.25 | 1.2M | -0.78% |
| May 27, 2026 | $30.52 | $30.57 | $30.03 | $30.15 | $30.15 | 1.6M | -1.21% |
| May 26, 2026 | $30.85 | $30.91 | $30.58 | $30.76 | $30.76 | 1.4M | -0.29% |
| May 22, 2026 | $30.67 | $30.78 | $30.47 | $30.47 | $30.47 | 501K | -0.65% |
| May 21, 2026 | $30.83 | $31.47 | $30.76 | $31.25 | $31.25 | 448K | +1.36% |
| May 20, 2026 | $30.57 | $31.27 | $30.53 | $31.25 | $31.25 | 1.1M | +2.22% |
| May 19, 2026 | $30.59 | $30.65 | $30.29 | $30.31 | $30.31 | 794K | -0.92% |
| May 18, 2026 | $31.01 | $31.13 | $30.63 | $30.87 | $30.87 | 542K | -0.45% |
| May 15, 2026 | $30.74 | $30.81 | $30.45 | $30.59 | $30.59 | 577K | -0.49% |
| May 14, 2026 | $31.67 | $31.82 | $31.44 | $31.46 | $31.46 | 548K | -0.66% |
| May 13, 2026 | $31.22 | $31.66 | $31.18 | $31.57 | $31.57 | 1.1M | +1.12% |
| May 12, 2026 | $30.67 | $31.05 | $30.49 | $31.00 | $31.00 | 568K | +1.08% |
| May 11, 2026 | $31.28 | $31.46 | $31.24 | $31.32 | $31.32 | 465K | +0.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PUK
Jan 1 → Dec 31 · 6 years2026-19.2%$31.64 → $25.58
-19.2%
2025+96.1%$15.87 → $31.12
+96.1%
2024-26.7%$21.74 → $15.94
-26.7%
2023-20.3%$28.16 → $22.45
-20.3%
2022-20.4%$34.53 → $27.48
-20.4%
2021-14.2%$40.14 → $34.43
-14.2%
Best Year2025 · +96.1%
Worst Year2024 · -26.7%
Positive Years1 / 6
Avg Annual Return-0.8%
6Y Total Return-36.3%
6Y CAGR~-7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PUK?
If you invested $1,000 in PUK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$688
Total Return-31.2%
CAGR~-3.7% / yr
Profit$-312
Based on Jun 8, 2016 · $37.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prudential plc（PUK）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PUK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PUK 历史股价FMP 日线复权 OHLCV