Paradigm Micro-Cap Fund
PVIVXNASDAQFinancial Services● Active
$60.27
+$0.68(+1.14%)
Market Cap$174692294
P/E Ratio—
52W High$60.27
52W Low$44.34
Paradigm Micro-Cap Fund（PVIVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pvivx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$61.38
Dec 4, 2024
-1.8% from here
5-Year Low5Y
$37.26
Jun 16, 2022
+61.8% from low
IPO Priceadj.
$11.81
Jan 8, 2008
+410.3% since IPO
1 Year Ago
$46.48
Jun 13, 2025
+29.7% in 1Y
5 Years Ago
$54.16
Jun 14, 2021
+11.3% in 5Y
10 Years Ago
$18.16
Jun 13, 2016
+231.9% in 10Y
Historical Price Data · PVIVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0K | +0.00% |
| Jun 11, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0K | +0.00% |
| Jun 10, 2026 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0K | +0.00% |
| Jun 9, 2026 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0K | +0.00% |
| Jun 8, 2026 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0K | +0.00% |
| Jun 5, 2026 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0K | +0.00% |
| Jun 4, 2026 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0K | +0.00% |
| Jun 3, 2026 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0K | +0.00% |
| Jun 2, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0K | +0.00% |
| Jun 1, 2026 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0K | +0.00% |
| May 29, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| May 28, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0K | +0.00% |
| May 27, 2026 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0K | +0.00% |
| May 26, 2026 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0K | +0.00% |
| May 22, 2026 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0K | +0.00% |
| May 21, 2026 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0K | +0.00% |
| May 20, 2026 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0K | +0.00% |
| May 19, 2026 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0K | +0.00% |
| May 18, 2026 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0K | +0.00% |
| May 15, 2026 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · PVIVX
Jan 1 → Dec 31 · 6 years2026+33.0%$45.32 → $60.27
+33.0%
2025-17.7%$54.48 → $44.83
-17.7%
2024+7.2%$50.80 → $54.48
+7.2%
2023+18.1%$43.26 → $51.07
+18.1%
2022-21.8%$55.42 → $43.32
-21.8%
2021+0.7%$54.16 → $54.57
+0.7%
Best Year2026 · +33.0%
Worst Year2022 · -21.8%
Positive Years4 / 6
Avg Annual Return+3.2%
6Y Total Return+11.3%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in PVIVX?
If you invested $1,000 in PVIVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,319
Total Return+231.9%
CAGR~+12.7% / yr
Profit+$2,319
Based on Jun 13, 2016 · $18.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paradigm Micro-Cap Fund（PVIVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PVIVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PVIVX 历史股价FMP 日线复权 OHLCV