Power Corporation of Canada
PWCDFOTCFinancial Services● Active
$59.49
$-0.68(-1.13%)
Market Cap$37.5B
P/E Ratio—
52W High$60.96
52W Low$36.72
Power Corporation of Canada（PWCDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwcdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.96
Jun 2, 2026
-2.4% from here
5-Year Low5Y
$20.96
Oct 11, 2022
+183.8% from low
IPO Priceadj.
$17.18
Feb 13, 2009
+246.3% since IPO
1 Year Ago
$38.13
Jun 9, 2025
+56.0% in 1Y
5 Years Ago
$32.99
Jun 8, 2021
+80.3% in 5Y
10 Years Ago
$22.93
Jun 8, 2016
+159.4% in 10Y
Historical Price Data · PWCDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.51 | $60.51 | $59.08 | $59.49 | $59.49 | 12K | -1.69% |
| Jun 5, 2026 | $60.18 | $60.58 | $59.98 | $60.17 | $60.17 | 36K | -0.02% |
| Jun 4, 2026 | $59.78 | $60.39 | $59.69 | $60.32 | $60.32 | 17K | +0.90% |
| Jun 3, 2026 | $60.20 | $60.32 | $59.49 | $59.53 | $59.53 | 94K | -1.11% |
| Jun 2, 2026 | $59.90 | $60.96 | $59.90 | $60.66 | $60.66 | 17K | +1.27% |
| Jun 1, 2026 | $60.17 | $60.17 | $59.14 | $59.50 | $59.50 | 17K | -1.11% |
| May 29, 2026 | $59.28 | $60.52 | $59.28 | $60.34 | $60.34 | 30K | +1.79% |
| May 28, 2026 | $58.00 | $59.07 | $58.00 | $59.05 | $59.05 | 19K | +1.81% |
| May 27, 2026 | $59.12 | $59.12 | $58.42 | $58.59 | $58.59 | 13K | -0.90% |
| May 26, 2026 | $59.11 | $59.48 | $59.06 | $59.30 | $59.30 | 43K | +0.32% |
| May 22, 2026 | $59.58 | $59.86 | $59.00 | $59.03 | $59.03 | 22K | -0.92% |
| May 21, 2026 | $59.94 | $59.94 | $59.08 | $59.68 | $59.68 | 51K | -0.43% |
| May 20, 2026 | $57.21 | $59.65 | $57.21 | $59.63 | $59.63 | 82K | +4.23% |
| May 19, 2026 | $58.11 | $58.86 | $58.11 | $58.60 | $58.60 | 106K | +0.84% |
| May 18, 2026 | $54.83 | $59.85 | $54.83 | $58.56 | $58.56 | 12K | +6.80% |
| May 15, 2026 | $58.26 | $58.38 | $57.93 | $57.93 | $57.93 | 93K | -0.57% |
| May 14, 2026 | $58.16 | $58.79 | $57.90 | $58.78 | $58.78 | 85K | +1.07% |
| May 13, 2026 | $57.19 | $58.34 | $56.05 | $58.10 | $58.10 | 57K | +1.59% |
| May 12, 2026 | $57.76 | $58.52 | $57.51 | $58.46 | $58.46 | 54K | +1.21% |
| May 11, 2026 | $56.75 | $58.23 | $54.84 | $57.39 | $57.39 | 17K | +1.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PWCDF
Jan 1 → Dec 31 · 6 years2026+11.9%$53.16 → $59.49
+11.9%
2025+71.7%$31.01 → $53.24
+71.7%
2024+9.9%$28.39 → $31.20
+9.9%
2023+22.0%$23.50 → $28.66
+22.0%
2022-28.8%$33.07 → $23.53
-28.8%
2021+0.3%$32.97 → $33.08
+0.3%
Best Year2025 · +71.7%
Worst Year2022 · -28.8%
Positive Years5 / 6
Avg Annual Return+14.5%
6Y Total Return+80.4%
6Y CAGR~+10.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PWCDF?
If you invested $1,000 in PWCDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,594
Total Return+159.4%
CAGR~+10.0% / yr
Profit+$1,594
Based on Jun 8, 2016 · $22.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Power Corporation of Canada（PWCDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $59.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWCDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWCDF 历史股价FMP 日线复权 OHLCV