PayPal Holdings, Inc.
PYPL.NENEOFinancial Services● Active
$2.96
$-0.00(-0.00%)
Market Cap$50.9B
P/E Ratio—
52W High$7
52W Low$2.93
PayPal Holdings, Inc.（PYPL.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pypl.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.57
Oct 19, 2021
-86.3% from here
5-Year Low5Y
$2.79
Feb 12, 2026
+6.1% from low
IPO Priceadj.
$20.66
Oct 5, 2021
-85.7% since IPO
1 Year Ago
$5.42
Jun 9, 2025
-45.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PYPL.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.93 | $2.97 | $2.93 | $2.96 | $2.96 | 4K | +1.02% |
| Jun 5, 2026 | $3.02 | $3.02 | $2.96 | $2.96 | $2.96 | 278K | -1.99% |
| Jun 4, 2026 | $3.11 | $3.12 | $3.08 | $3.08 | $3.08 | 90K | -0.96% |
| Jun 3, 2026 | $3.17 | $3.17 | $3.05 | $3.06 | $3.06 | 210K | -3.47% |
| Jun 2, 2026 | $3.22 | $3.23 | $3.20 | $3.20 | $3.20 | 80K | -0.62% |
| Jun 1, 2026 | $3.23 | $3.29 | $3.23 | $3.23 | $3.23 | 223K | +0.00% |
| May 29, 2026 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 176K | -0.62% |
| May 28, 2026 | $3.16 | $3.20 | $3.16 | $3.19 | $3.19 | 85K | +0.95% |
| May 27, 2026 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | 88K | -1.88% |
| May 26, 2026 | $3.16 | $3.18 | $3.16 | $3.18 | $3.18 | 69K | +0.63% |
| May 25, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 19K | +0.00% |
| May 22, 2026 | $3.19 | $3.20 | $3.17 | $3.17 | $3.17 | 117K | -0.63% |
| May 21, 2026 | $3.15 | $3.21 | $3.15 | $3.19 | $3.19 | 102K | +1.27% |
| May 20, 2026 | $3.10 | $3.18 | $3.10 | $3.18 | $3.18 | 85K | +2.58% |
| May 19, 2026 | $3.16 | $3.22 | $3.15 | $3.15 | $3.15 | 138K | -0.32% |
| May 15, 2026 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 111K | -0.62% |
| May 14, 2026 | $3.25 | $3.26 | $3.23 | $3.23 | $3.23 | 99K | -0.62% |
| May 13, 2026 | $3.22 | $3.28 | $3.22 | $3.24 | $3.24 | 722K | +0.62% |
| May 12, 2026 | $3.22 | $3.28 | $3.20 | $3.28 | $3.28 | 178K | +1.86% |
| May 11, 2026 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 112K | +0.00% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · PYPL.NE
Jan 1 → Dec 31 · 6 years2026-30.0%$4.23 → $2.96
-30.0%
2025-33.7%$6.41 → $4.25
-33.7%
2024+37.0%$4.62 → $6.33
+37.0%
2023-18.5%$5.69 → $4.64
-18.5%
2022-64.7%$15.45 → $5.46
-64.7%
2021-27.3%$20.45 → $14.86
-27.3%
Best Year2024 · +37.0%
Worst Year2022 · -64.7%
Positive Years1 / 6
Avg Annual Return-22.9%
6Y Total Return-85.5%
6Y CAGR~-27.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in PYPL.NE?
If you invested $1,000 in PYPL.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$143
Total Return-85.7%
CAGR~-32.2% / yr
Profit$-857
Based on Oct 5, 2021 · $20.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PayPal Holdings, Inc.（PYPL.NE）所属板块为 Financial Services，主要交易场所为 NEO。本页行情快照中的最近价为 $2.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PYPL.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PYPL.NE 历史股价FMP 日线复权 OHLCV