Raiffeisen Bank International AG
RAIFYOTCFinancial Services● Active
$14.04
$-0.30(-2.09%)
Market Cap$18.4B
P/E Ratio—
52W High$14.9
52W Low$6.651
Raiffeisen Bank International AG（RAIFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
raify · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.90
May 12, 2026
-5.8% from here
5-Year Low5Y
$2.46
Jul 14, 2022
+470.5% from low
IPO Priceadj.
$5.40
Jan 8, 2021
+159.9% since IPO
1 Year Ago
$7.68
Jun 9, 2025
+82.7% in 1Y
5 Years Ago
$6.38
Jun 8, 2021
+120.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAIFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.50 | $14.50 | $14.04 | $14.04 | $14.04 | 7K | -3.17% |
| Jun 5, 2026 | $14.65 | $14.65 | $14.31 | $14.34 | $14.34 | 3K | -2.12% |
| Jun 4, 2026 | $14.21 | $14.69 | $14.21 | $14.45 | $14.45 | 6K | +1.69% |
| Jun 3, 2026 | $14.19 | $14.65 | $14.11 | $14.11 | $14.11 | 2K | -0.56% |
| Jun 2, 2026 | $14.45 | $14.70 | $14.17 | $14.65 | $14.65 | 27K | +1.38% |
| Jun 1, 2026 | $14.28 | $14.28 | $14.02 | $14.02 | $14.02 | 3K | -1.82% |
| May 29, 2026 | $14.70 | $14.70 | $14.27 | $14.27 | $14.27 | 4K | -2.93% |
| May 28, 2026 | $13.81 | $14.04 | $13.79 | $14.04 | $14.04 | 3K | +1.67% |
| May 27, 2026 | $14.25 | $14.69 | $14.25 | $14.69 | $14.69 | 1K | +3.09% |
| May 26, 2026 | $13.90 | $14.43 | $13.74 | $13.74 | $13.74 | 12K | -1.15% |
| May 22, 2026 | $13.56 | $13.58 | $13.33 | $13.33 | $13.33 | 13K | -1.70% |
| May 21, 2026 | $13.66 | $14.00 | $13.63 | $14.00 | $14.00 | 2K | +2.49% |
| May 20, 2026 | $13.29 | $13.66 | $13.26 | $13.66 | $13.66 | 4K | +2.78% |
| May 19, 2026 | $13.20 | $13.24 | $13.07 | $13.24 | $13.24 | 5K | +0.30% |
| May 18, 2026 | $13.56 | $13.99 | $13.29 | $13.29 | $13.29 | 2K | -1.99% |
| May 15, 2026 | $13.83 | $13.99 | $13.83 | $13.99 | $13.99 | 2K | +1.16% |
| May 14, 2026 | $13.71 | $14.65 | $13.55 | $13.55 | $13.55 | 2K | -1.17% |
| May 13, 2026 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 3K | +0.00% |
| May 12, 2026 | $13.85 | $14.90 | $13.85 | $14.90 | $14.90 | 2K | +7.58% |
| May 11, 2026 | $13.87 | $13.87 | $13.81 | $13.85 | $13.85 | 2K | -0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RAIFY
Jan 1 → Dec 31 · 6 years2026+26.0%$11.14 → $14.04
+26.0%
2025+126.7%$4.95 → $11.22
+126.7%
2024+3.6%$5.02 → $5.20
+3.6%
2023+29.3%$4.00 → $5.17
+29.3%
2022-42.9%$7.00 → $4.00
-42.9%
2021+18.0%$6.40 → $7.55
+18.0%
Best Year2025 · +126.7%
Worst Year2022 · -42.9%
Positive Years5 / 6
Avg Annual Return+26.8%
6Y Total Return+119.4%
6Y CAGR~+14.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RAIFY?
If you invested $1,000 in RAIFY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,599
Total Return+159.9%
CAGR~+21.0% / yr
Profit+$1,599
Based on Jan 8, 2021 · $5.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Raiffeisen Bank International AG（RAIFY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAIFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAIFY 历史股价FMP 日线复权 OHLCV