Reynolds Blue Chip Growth Fund
RBCGXNASDAQFinancial Services● Active
$68.11
+$0.14(+0.21%)
Market Cap$73461539
P/E Ratio—
52W High$82.14
52W Low$60.33
Reynolds Blue Chip Growth Fund（RBCGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rbcgx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$85.68
Nov 19, 2021
-20.5% from here
5-Year Low5Y
$41.53
Dec 28, 2022
+64.0% from low
IPO Priceadj.
$10.00
Aug 10, 1988
+581.1% since IPO
1 Year Ago
$69.56
Jun 13, 2025
-2.1% in 1Y
5 Years Ago
$74.98
Jun 14, 2021
-9.2% in 5Y
10 Years Ago
$51.43
Jun 13, 2016
+32.4% in 10Y
Historical Price Data · RBCGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0K | +0.00% |
| Jun 11, 2026 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0K | +0.00% |
| Jun 10, 2026 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0K | +0.00% |
| Jun 9, 2026 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0K | +0.00% |
| Jun 8, 2026 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0K | +0.00% |
| Jun 5, 2026 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0K | +0.00% |
| Jun 4, 2026 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0K | +0.00% |
| Jun 3, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| Jun 2, 2026 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0K | +0.00% |
| Jun 1, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0K | +0.00% |
| May 29, 2026 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0K | +0.00% |
| May 28, 2026 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0K | +0.00% |
| May 27, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0K | +0.00% |
| May 26, 2026 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0K | +0.00% |
| May 22, 2026 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0K | +0.00% |
| May 21, 2026 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0K | +0.00% |
| May 20, 2026 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0K | +0.00% |
| May 19, 2026 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0K | +0.00% |
| May 18, 2026 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0K | +0.00% |
| May 15, 2026 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · RBCGX
Jan 1 → Dec 31 · 6 years2026+2.8%$66.25 → $68.11
+2.8%
2025-1.8%$67.55 → $66.32
-1.8%
2024+26.8%$53.17 → $67.43
+26.8%
2023+29.0%$42.01 → $54.21
+29.0%
2022-34.3%$64.09 → $42.08
-34.3%
2021-15.0%$74.98 → $63.77
-15.0%
Best Year2023 · +29.0%
Worst Year2022 · -34.3%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-9.2%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in RBCGX?
If you invested $1,000 in RBCGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,324
Total Return+32.4%
CAGR~+2.8% / yr
Profit+$324
Based on Jun 13, 2016 · $51.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reynolds Blue Chip Growth Fund（RBCGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $68.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RBCGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RBCGX 历史股价FMP 日线复权 OHLCV