NatWest Group plc
RBSPFOTCFinancial Services● Active
$7.72
$-0.15(-1.84%)
Market Cap$61.5B
P/E Ratio—
52W High$9.72
52W Low$6.17
NatWest Group plc（RBSPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rbspf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.72
Feb 4, 2026
-17.9% from here
5-Year Low5Y
$2.13
Nov 1, 2023
+274.6% from low
IPO Priceadj.
$0.2910
Feb 13, 2009
+2.6K% since IPO
1 Year Ago
$7.00
Jun 9, 2025
+14.0% in 1Y
5 Years Ago
$3.18
Jun 8, 2021
+150.9% in 5Y
10 Years Ago
$3.50
Jun 8, 2016
+128.0% in 10Y
Historical Price Data · RBSPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.99 | $8.04 | $7.72 | $7.72 | $7.72 | 0K | -3.38% |
| Jun 5, 2026 | $8.47 | $8.47 | $7.85 | $7.87 | $7.87 | 5K | -7.08% |
| Jun 4, 2026 | $8.03 | $8.14 | $7.85 | $8.00 | $8.00 | 108K | -0.37% |
| Jun 3, 2026 | $7.97 | $8.03 | $7.91 | $7.98 | $7.98 | 5K | +0.13% |
| Jun 2, 2026 | $8.02 | $8.13 | $8.02 | $8.13 | $8.13 | 6K | +1.37% |
| Jun 1, 2026 | $8.33 | $8.33 | $7.89 | $8.03 | $8.03 | 18K | -3.60% |
| May 29, 2026 | $8.05 | $8.13 | $7.96 | $8.11 | $8.11 | 8K | +0.75% |
| May 28, 2026 | $7.69 | $7.97 | $7.65 | $7.79 | $7.79 | 25K | +1.30% |
| May 27, 2026 | $8.01 | $8.11 | $8.01 | $8.11 | $8.11 | 5K | +1.25% |
| May 26, 2026 | $8.11 | $8.11 | $7.53 | $7.99 | $7.99 | 17K | -1.48% |
| May 22, 2026 | $7.93 | $8.15 | $7.61 | $7.92 | $7.92 | 14K | -0.13% |
| May 21, 2026 | $7.88 | $8.27 | $7.53 | $7.86 | $7.86 | 11K | -0.25% |
| May 20, 2026 | $7.61 | $8.21 | $7.61 | $7.80 | $7.80 | 21K | +2.50% |
| May 19, 2026 | $7.70 | $7.70 | $7.25 | $7.56 | $7.56 | 4K | -1.82% |
| May 18, 2026 | $7.35 | $7.71 | $7.14 | $7.71 | $7.71 | 9K | +4.90% |
| May 15, 2026 | $7.42 | $7.72 | $7.42 | $7.46 | $7.46 | 90K | +0.54% |
| May 14, 2026 | $7.17 | $7.76 | $7.17 | $7.66 | $7.66 | 23K | +6.83% |
| May 13, 2026 | $7.63 | $7.70 | $7.55 | $7.63 | $7.63 | 7K | +0.00% |
| May 12, 2026 | $7.62 | $7.70 | $7.51 | $7.63 | $7.63 | 32K | +0.13% |
| May 11, 2026 | $8.38 | $8.38 | $7.50 | $7.65 | $7.65 | 49K | -8.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RBSPF
Jan 1 → Dec 31 · 6 years2026-13.4%$8.91 → $7.72
-13.4%
2025+80.4%$4.89 → $8.82
+80.4%
2024+73.3%$2.77 → $4.80
+73.3%
2023-20.3%$3.35 → $2.67
-20.3%
2022-0.6%$3.25 → $3.23
-0.6%
2021+1.9%$3.18 → $3.24
+1.9%
Best Year2025 · +80.4%
Worst Year2023 · -20.3%
Positive Years3 / 6
Avg Annual Return+20.2%
6Y Total Return+142.8%
6Y CAGR~+15.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in RBSPF?
If you invested $1,000 in RBSPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,280
Total Return+128.0%
CAGR~+8.6% / yr
Profit+$1,280
Based on Jun 8, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NatWest Group plc（RBSPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RBSPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RBSPF 历史股价FMP 日线复权 OHLCV