Radian Group Inc.
RDNNYSEFinancial Services● Active
$33.80
$-0.00(-0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$38.84
52W Low$31.5
Radian Group Inc.（RDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.84
Sep 18, 2025
-12.8% from here
5-Year Low5Y
$17.84
Dec 6, 2022
+89.9% from low
IPO Priceadj.
$4.75
Oct 30, 1992
+613.1% since IPO
1 Year Ago
$33.41
Jun 9, 2025
+1.4% in 1Y
5 Years Ago
$23.37
Jun 8, 2021
+44.9% in 5Y
10 Years Ago
$11.80
Jun 8, 2016
+187.0% in 10Y
Historical Price Data · RDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.82 | $34.23 | $33.74 | $33.74 | $33.74 | 463K | -0.24% |
| Jun 5, 2026 | $33.78 | $34.33 | $33.55 | $33.80 | $33.80 | 1.4M | +0.06% |
| Jun 4, 2026 | $33.99 | $34.58 | $33.53 | $33.60 | $33.60 | 1.5M | -1.15% |
| Jun 3, 2026 | $34.58 | $34.71 | $33.31 | $33.67 | $33.67 | 1.7M | -2.63% |
| Jun 2, 2026 | $33.56 | $34.20 | $33.42 | $33.79 | $33.79 | 1.8M | +0.69% |
| Jun 1, 2026 | $34.01 | $34.79 | $33.72 | $33.79 | $33.79 | 1.4M | -0.65% |
| May 29, 2026 | $34.51 | $34.99 | $34.10 | $34.15 | $34.15 | 1.5M | -1.04% |
| May 28, 2026 | $35.25 | $35.35 | $34.54 | $34.66 | $34.66 | 1.1M | -1.67% |
| May 27, 2026 | $35.79 | $36.29 | $35.14 | $35.31 | $35.31 | 1.8M | -1.34% |
| May 26, 2026 | $36.39 | $36.62 | $35.70 | $35.72 | $35.72 | 1.0M | -1.84% |
| May 22, 2026 | $37.10 | $37.24 | $36.31 | $36.33 | $36.33 | 1.4M | -2.08% |
| May 21, 2026 | $37.28 | $37.28 | $36.67 | $37.21 | $37.21 | 1.6M | -0.19% |
| May 20, 2026 | $37.29 | $37.88 | $37.06 | $37.60 | $37.60 | 1.1M | +0.83% |
| May 19, 2026 | $37.86 | $37.87 | $37.07 | $37.29 | $37.29 | 1.0M | -1.51% |
| May 18, 2026 | $37.05 | $37.92 | $37.05 | $37.85 | $37.85 | 931K | +2.16% |
| May 15, 2026 | $37.10 | $37.31 | $36.76 | $36.93 | $36.93 | 792K | -0.46% |
| May 14, 2026 | $36.85 | $37.45 | $36.83 | $36.89 | $36.89 | 876K | +0.11% |
| May 13, 2026 | $37.62 | $37.62 | $36.28 | $36.67 | $36.67 | 970K | -2.53% |
| May 12, 2026 | $37.78 | $37.78 | $36.54 | $37.20 | $37.20 | 1.1M | -1.54% |
| May 11, 2026 | $38.36 | $38.59 | $37.42 | $37.56 | $37.56 | 1.1M | -2.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RDN
Jan 1 → Dec 31 · 6 years2026-5.9%$35.87 → $33.74
-5.9%
2025+12.6%$31.97 → $35.99
+12.6%
2024+12.0%$28.33 → $31.72
+12.0%
2023+48.6%$19.21 → $28.55
+48.6%
2022-10.6%$21.33 → $19.07
-10.6%
2021-9.2%$23.27 → $21.13
-9.2%
Best Year2023 · +48.6%
Worst Year2022 · -10.6%
Positive Years3 / 6
Avg Annual Return+7.9%
6Y Total Return+45.0%
6Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in RDN?
If you invested $1,000 in RDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,870
Total Return+187.0%
CAGR~+11.1% / yr
Profit+$1,870
Based on Jun 8, 2016 · $11.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Radian Group Inc.（RDN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDN 历史股价FMP 日线复权 OHLCV