RiverNorth Flexible Municipal Income Fund, Inc.
RFMNYSEFinancial Services● Active
$14.66
+$0.05(+0.34%)
Market Cap$89641487
P/E Ratio—
52W High$14.9
52W Low$13.68
RiverNorth Flexible Municipal Income Fund, Inc.（RFM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rfm · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.77
Aug 9, 2021
-40.8% from here
5-Year Low5Y
$12.89
Oct 30, 2023
+13.7% from low
IPO Priceadj.
$20.00
Mar 27, 2020
-26.7% since IPO
1 Year Ago
$13.96
Jun 16, 2025
+5.0% in 1Y
5 Years Ago
$24.41
Jun 14, 2021
-39.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RFM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $14.61 | $14.69 | $14.61 | $14.66 | $14.66 | 4K | +0.34% |
| Jun 11, 2026 | $14.61 | $14.64 | $14.60 | $14.61 | $14.61 | 8K | +0.00% |
| Jun 10, 2026 | $14.62 | $14.64 | $14.57 | $14.62 | $14.62 | 16K | +0.00% |
| Jun 9, 2026 | $14.47 | $14.64 | $14.47 | $14.59 | $14.59 | 3K | +0.83% |
| Jun 8, 2026 | $14.48 | $14.58 | $14.42 | $14.48 | $14.48 | 9K | +0.00% |
| Jun 5, 2026 | $14.52 | $14.59 | $14.43 | $14.48 | $14.48 | 2K | -0.28% |
| Jun 4, 2026 | $14.59 | $14.63 | $14.42 | $14.63 | $14.63 | 27K | +0.27% |
| Jun 3, 2026 | $14.64 | $14.64 | $14.57 | $14.63 | $14.63 | 8K | -0.07% |
| Jun 2, 2026 | $14.55 | $14.60 | $14.55 | $14.59 | $14.59 | 11K | +0.27% |
| Jun 1, 2026 | $14.60 | $14.62 | $14.54 | $14.60 | $14.60 | 10K | +0.00% |
| May 29, 2026 | $14.59 | $14.62 | $14.44 | $14.54 | $14.54 | 43K | -0.34% |
| May 28, 2026 | $14.52 | $14.61 | $14.47 | $14.61 | $14.61 | 6K | +0.62% |
| May 27, 2026 | $14.52 | $14.52 | $14.41 | $14.49 | $14.49 | 6K | -0.21% |
| May 26, 2026 | $14.50 | $14.54 | $14.33 | $14.37 | $14.37 | 12K | -0.90% |
| May 22, 2026 | $14.33 | $14.44 | $14.33 | $14.38 | $14.38 | 2K | +0.35% |
| May 21, 2026 | $14.30 | $14.34 | $14.30 | $14.34 | $14.34 | 2K | +0.28% |
| May 20, 2026 | $14.35 | $14.54 | $14.35 | $14.38 | $14.38 | 3K | +0.21% |
| May 19, 2026 | $14.41 | $14.43 | $14.18 | $14.35 | $14.35 | 8K | -0.42% |
| May 18, 2026 | $14.52 | $14.55 | $14.38 | $14.55 | $14.55 | 10K | +0.21% |
| May 15, 2026 | $14.67 | $14.67 | $14.47 | $14.58 | $14.58 | 3K | -0.61% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · RFM
Jan 1 → Dec 31 · 6 years2026+4.5%$14.03 → $14.66
+4.5%
2025-6.6%$14.96 → $13.97
-6.6%
2024-3.9%$15.47 → $14.87
-3.9%
2023-2.3%$15.83 → $15.47
-2.3%
2022-28.8%$22.01 → $15.68
-28.8%
2021-11.4%$24.72 → $21.91
-11.4%
Best Year2026 · +4.5%
Worst Year2022 · -28.8%
Positive Years1 / 6
Avg Annual Return-8.1%
6Y Total Return-40.7%
6Y CAGR~-8.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in RFM?
If you invested $1,000 in RFM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$733
Total Return-26.7%
CAGR~-5.0% / yr
Profit$-267
Based on Mar 27, 2020 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RiverNorth Flexible Municipal Income Fund, Inc.（RFM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RFM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RFM 历史股价FMP 日线复权 OHLCV