Reinsurance Group of America, Incorporated
RGANYSEFinancial Services● Active
$201.21
$-3.75(-1.83%)
Market Cap$13.2B
P/E Ratio—
52W High$229.21
52W Low$165.52
Reinsurance Group of America, Incorporated（RGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rga · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$233.81
Nov 25, 2024
-13.9% from here
5-Year Low5Y
$94.32
Nov 30, 2021
+113.3% from low
IPO Priceadj.
$49.75
Sep 12, 2008
+304.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $203.14 | $206.24 | $200.82 | $201.21 | $201.21 | 286K | -0.95% |
| Jun 5, 2026 | $199.44 | $206.52 | $199.04 | $204.96 | $204.96 | 348K | +2.77% |
| Jun 4, 2026 | $196.95 | $199.76 | $196.95 | $197.97 | $197.97 | 336K | +0.52% |
| Jun 3, 2026 | $198.08 | $199.70 | $195.10 | $195.11 | $195.11 | 397K | -1.50% |
| Jun 2, 2026 | $198.94 | $201.59 | $197.39 | $198.37 | $198.37 | 404K | -0.29% |
| Jun 1, 2026 | $198.85 | $201.61 | $198.33 | $198.71 | $198.71 | 327K | -0.07% |
| May 29, 2026 | $204.19 | $204.70 | $200.28 | $200.74 | $200.74 | 387K | -1.69% |
| May 28, 2026 | $204.83 | $206.61 | $203.46 | $204.56 | $204.56 | 485K | -0.13% |
| May 27, 2026 | $212.56 | $212.79 | $206.61 | $206.78 | $206.78 | 413K | -2.72% |
| May 26, 2026 | $213.81 | $215.11 | $211.83 | $212.11 | $212.11 | 242K | -0.80% |
| May 22, 2026 | $215.12 | $215.95 | $212.90 | $214.04 | $214.04 | 297K | -0.50% |
| May 21, 2026 | $212.88 | $215.75 | $211.21 | $215.17 | $215.17 | 431K | +1.08% |
| May 20, 2026 | $211.68 | $215.19 | $209.86 | $214.13 | $214.13 | 294K | +1.16% |
| May 19, 2026 | $212.46 | $214.94 | $209.77 | $210.32 | $210.32 | 429K | -1.01% |
| May 18, 2026 | $209.80 | $215.81 | $209.60 | $215.02 | $215.02 | 349K | +2.49% |
| May 15, 2026 | $211.15 | $212.72 | $208.83 | $210.15 | $210.15 | 255K | -0.47% |
| May 14, 2026 | $209.54 | $212.52 | $207.75 | $211.15 | $211.15 | 279K | +0.77% |
| May 13, 2026 | $209.39 | $210.99 | $205.98 | $207.97 | $207.97 | 282K | -0.68% |
| May 12, 2026 | $220.00 | $220.00 | $207.67 | $210.18 | $210.18 | 345K | -4.46% |
| May 11, 2026 | $210.78 | $211.71 | $207.83 | $209.47 | $209.47 | 324K | -0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RGA
Jan 1 → Dec 31 · 6 years2026-1.0%$203.28 → $201.21
-1.0%
2025-5.2%$214.51 → $203.46
-5.2%
2024+31.9%$162.01 → $213.63
+31.9%
2023+13.9%$142.09 → $161.78
+13.9%
2022+28.5%$110.61 → $142.09
+28.5%
2021-13.4%$126.40 → $109.49
-13.4%
Best Year2024 · +31.9%
Worst Year2021 · -13.4%
Positive Years3 / 6
Avg Annual Return+9.1%
6Y Total Return+59.2%
6Y CAGR~+8.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RGA?
If you invested $1,000 in RGA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,044
Total Return+304.4%
CAGR~+8.1% / yr
Profit+$3,044
Based on Sep 12, 2008 · $49.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reinsurance Group of America, Incorporated（RGA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $201.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGA 历史股价FMP 日线复权 OHLCV