RiverNorth Opportunistic Municipal Income Fund, Inc.
RMINYSEFinancial Services● Active
$15.34
+$0.00(+0.00%)
Market Cap$97785428
P/E Ratio—
52W High$16.36
52W Low$13.71
RiverNorth Opportunistic Municipal Income Fund, Inc.（RMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmi · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.23
Jun 16, 2021
-36.7% from here
5-Year Low5Y
$13.05
Oct 27, 2023
+17.5% from low
IPO Priceadj.
$20.00
Oct 26, 2018
-23.3% since IPO
1 Year Ago
$14.32
Jun 16, 2025
+7.1% in 1Y
5 Years Ago
$23.35
Jun 14, 2021
-34.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $15.40 | $15.42 | $15.22 | $15.34 | $15.34 | 15K | -0.39% |
| Jun 11, 2026 | $15.50 | $15.50 | $15.33 | $15.34 | $15.34 | 7K | -1.03% |
| Jun 10, 2026 | $15.36 | $15.44 | $15.22 | $15.41 | $15.41 | 5K | +0.33% |
| Jun 9, 2026 | $15.24 | $15.25 | $15.03 | $15.24 | $15.24 | 10K | +0.00% |
| Jun 8, 2026 | $15.40 | $15.40 | $15.16 | $15.16 | $15.16 | 11K | -1.56% |
| Jun 5, 2026 | $15.35 | $15.35 | $15.18 | $15.20 | $15.20 | 5K | -0.98% |
| Jun 4, 2026 | $15.43 | $15.43 | $15.20 | $15.20 | $15.20 | 9K | -1.49% |
| Jun 3, 2026 | $15.50 | $15.50 | $15.27 | $15.28 | $15.28 | 13K | -1.42% |
| Jun 2, 2026 | $15.50 | $15.50 | $15.28 | $15.31 | $15.31 | 14K | -1.23% |
| Jun 1, 2026 | $15.50 | $15.58 | $15.35 | $15.35 | $15.35 | 13K | -0.97% |
| May 29, 2026 | $15.50 | $15.50 | $15.43 | $15.44 | $15.44 | 11K | -0.39% |
| May 28, 2026 | $15.46 | $15.46 | $15.35 | $15.39 | $15.39 | 8K | -0.45% |
| May 27, 2026 | $15.35 | $15.35 | $15.18 | $15.30 | $15.30 | 14K | -0.33% |
| May 26, 2026 | $15.27 | $15.27 | $15.09 | $15.21 | $15.21 | 9K | -0.39% |
| May 22, 2026 | $15.19 | $15.25 | $15.02 | $15.08 | $15.08 | 11K | -0.72% |
| May 21, 2026 | $15.11 | $15.21 | $14.93 | $14.96 | $14.96 | 12K | -0.99% |
| May 20, 2026 | $15.08 | $15.18 | $14.94 | $15.02 | $15.02 | 21K | -0.40% |
| May 19, 2026 | $15.23 | $15.23 | $15.00 | $15.04 | $15.04 | 7K | -1.25% |
| May 18, 2026 | $15.38 | $15.38 | $14.98 | $15.18 | $15.18 | 20K | -1.30% |
| May 15, 2026 | $15.14 | $15.34 | $15.11 | $15.27 | $15.27 | 8K | +0.86% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · RMI
Jan 1 → Dec 31 · 6 years2026+6.9%$14.35 → $15.34
+6.9%
2025-5.3%$15.11 → $14.31
-5.3%
2024-1.3%$15.26 → $15.06
-1.3%
2023-7.1%$16.40 → $15.23
-7.1%
2022-26.7%$22.30 → $16.35
-26.7%
2021-5.3%$23.55 → $22.30
-5.3%
Best Year2026 · +6.9%
Worst Year2022 · -26.7%
Positive Years1 / 6
Avg Annual Return-6.5%
6Y Total Return-34.9%
6Y CAGR~-6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in RMI?
If you invested $1,000 in RMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$767
Total Return-23.3%
CAGR~-3.3% / yr
Profit$-233
Based on Oct 26, 2018 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RiverNorth Opportunistic Municipal Income Fund, Inc.（RMI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMI 历史股价FMP 日线复权 OHLCV