Redwood Managed Volatility Fund
RWDYXNASDAQFinancial Services● Active
$11.31
+$0.01(+0.09%)
Market Cap$74068183
P/E Ratio—
52W High$11.49
52W Low$11.05
Redwood Managed Volatility Fund（RWDYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rwdyx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.62
Sep 15, 2021
-22.6% from here
5-Year Low5Y
$11.02
Apr 8, 2025
+2.6% from low
IPO Priceadj.
$15.00
Dec 19, 2013
-24.6% since IPO
1 Year Ago
$11.25
Jun 16, 2025
+0.5% in 1Y
5 Years Ago
$14.56
Jun 14, 2021
-22.3% in 5Y
10 Years Ago
$15.01
Jun 14, 2016
-24.7% in 10Y
Historical Price Data · RWDYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jun 11, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Jun 10, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Jun 9, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jun 8, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jun 5, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| Jun 4, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Jun 3, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| Jun 2, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Jun 1, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| May 29, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| May 28, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| May 27, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| May 26, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| May 22, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| May 21, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0K | +0.00% |
| May 20, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 19, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0K | +0.00% |
| May 18, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| May 15, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · RWDYX
Jan 1 → Dec 31 · 6 years2026-0.8%$11.40 → $11.31
-0.8%
2025-0.3%$11.44 → $11.40
-0.3%
2024+1.4%$11.27 → $11.43
+1.4%
2023-6.4%$12.09 → $11.32
-6.4%
2022-11.3%$13.58 → $12.04
-11.3%
2021-6.6%$14.56 → $13.60
-6.6%
Best Year2024 · +1.4%
Worst Year2022 · -11.3%
Positive Years1 / 6
Avg Annual Return-4.0%
6Y Total Return-22.3%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in RWDYX?
If you invested $1,000 in RWDYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$753
Total Return-24.7%
CAGR~-2.8% / yr
Profit$-247
Based on Jun 14, 2016 · $15.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Redwood Managed Volatility Fund（RWDYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RWDYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RWDYX 历史股价FMP 日线复权 OHLCV