Guggenheim Managed Futures Strategy Fund
RYMFXNASDAQFinancial Services● Active
$21.28
+$0.05(+0.24%)
Market Cap$24524902
P/E Ratio—
52W High$21.82
52W Low$19.02
Guggenheim Managed Futures Strategy Fund（RYMFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rymfx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$23.17
Jun 14, 2022
-8.2% from here
5-Year Low5Y
$17.85
Apr 8, 2025
+19.2% from low
IPO Priceadj.
$25.00
Feb 22, 2007
-14.9% since IPO
1 Year Ago
$19.27
Jun 16, 2025
+10.4% in 1Y
5 Years Ago
$19.07
Jun 14, 2021
+11.6% in 5Y
10 Years Ago
$21.16
Jun 14, 2016
+0.6% in 10Y
Historical Price Data · RYMFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0K | +0.00% |
| Jun 11, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0K | +0.00% |
| Jun 10, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0K | +0.00% |
| Jun 9, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0K | +0.00% |
| Jun 8, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0K | +0.00% |
| Jun 5, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0K | +0.00% |
| Jun 4, 2026 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0K | +0.00% |
| Jun 3, 2026 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0K | +0.00% |
| Jun 2, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0K | +0.00% |
| Jun 1, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0K | +0.00% |
| May 29, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 28, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0K | +0.00% |
| May 27, 2026 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0K | +0.00% |
| May 26, 2026 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0K | +0.00% |
| May 22, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0K | +0.00% |
| May 21, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0K | +0.00% |
| May 20, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| May 19, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0K | +0.00% |
| May 18, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0K | +0.00% |
| May 15, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RYMFX
Jan 1 → Dec 31 · 6 years2026+6.6%$19.97 → $21.28
+6.6%
2025-0.7%$19.97 → $19.83
-0.7%
2024-3.7%$20.69 → $19.92
-3.7%
2023+3.3%$20.15 → $20.82
+3.3%
2022+8.7%$18.65 → $20.28
+8.7%
2021-2.7%$19.01 → $18.49
-2.7%
Best Year2022 · +8.7%
Worst Year2024 · -3.7%
Positive Years3 / 6
Avg Annual Return+1.9%
6Y Total Return+11.9%
6Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in RYMFX?
If you invested $1,000 in RYMFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,006
Total Return+0.6%
CAGR~+0.1% / yr
Profit+$6
Based on Jun 14, 2016 · $21.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guggenheim Managed Futures Strategy Fund（RYMFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYMFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYMFX 历史股价FMP 日线复权 OHLCV