Sampo Oyj
SAXPYOTCFinancial Services● Active
$20.49
+$0.11(+0.54%)
Market Cap$109.7B
P/E Ratio—
52W High$24.43
52W Low$19.93
Sampo Oyj（SAXPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saxpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.43
Dec 31, 2025
-16.2% from here
5-Year Low5Y
$15.25
Oct 31, 2023
+34.3% from low
IPO Priceadj.
$9.96
Jan 20, 2010
+105.6% since IPO
1 Year Ago
$21.25
Jun 9, 2025
-3.6% in 1Y
5 Years Ago
$18.72
Jun 8, 2021
+9.4% in 5Y
10 Years Ago
$18.20
Jun 8, 2016
+12.5% in 10Y
Historical Price Data · SAXPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.43 | $20.76 | $20.34 | $20.50 | $20.50 | 26K | +0.34% |
| Jun 5, 2026 | $20.53 | $20.58 | $20.34 | $20.38 | $20.38 | 206K | -0.73% |
| Jun 4, 2026 | $20.68 | $20.87 | $20.53 | $20.54 | $20.54 | 178K | -0.68% |
| Jun 3, 2026 | $20.70 | $20.72 | $20.54 | $20.60 | $20.60 | 117K | -0.48% |
| Jun 2, 2026 | $20.84 | $20.89 | $20.79 | $20.83 | $20.83 | 334K | -0.05% |
| Jun 1, 2026 | $20.70 | $21.07 | $20.68 | $20.89 | $20.89 | 126K | +0.92% |
| May 29, 2026 | $21.21 | $21.34 | $21.06 | $21.06 | $21.06 | 91K | -0.71% |
| May 28, 2026 | $21.22 | $21.24 | $21.07 | $21.07 | $21.07 | 76K | -0.71% |
| May 27, 2026 | $21.58 | $21.79 | $21.43 | $21.47 | $21.47 | 65K | -0.51% |
| May 26, 2026 | $21.41 | $21.63 | $21.21 | $21.28 | $21.28 | 40K | -0.61% |
| May 22, 2026 | $21.37 | $21.44 | $21.25 | $21.35 | $21.35 | 89K | -0.09% |
| May 21, 2026 | $21.42 | $21.57 | $21.29 | $21.57 | $21.57 | 51K | +0.70% |
| May 20, 2026 | $21.42 | $21.50 | $21.36 | $21.37 | $21.37 | 44K | -0.23% |
| May 19, 2026 | $21.40 | $21.46 | $21.34 | $21.46 | $21.46 | 118K | +0.28% |
| May 18, 2026 | $21.19 | $21.38 | $21.12 | $21.32 | $21.32 | 130K | +0.61% |
| May 15, 2026 | $20.90 | $21.30 | $20.70 | $20.74 | $20.74 | 83K | -0.77% |
| May 14, 2026 | $20.59 | $20.69 | $20.38 | $20.68 | $20.68 | 138K | +0.44% |
| May 13, 2026 | $20.73 | $20.80 | $20.55 | $20.63 | $20.63 | 109K | -0.48% |
| May 12, 2026 | $20.90 | $20.95 | $20.87 | $20.89 | $20.89 | 129K | -0.05% |
| May 11, 2026 | $20.93 | $21.00 | $20.75 | $20.76 | $20.76 | 226K | -0.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SAXPY
Jan 1 → Dec 31 · 6 years2026-15.1%$24.14 → $20.50
-15.1%
2025+48.7%$16.26 → $24.18
+48.7%
2024-7.3%$17.46 → $16.19
-7.3%
2023-15.7%$20.73 → $17.47
-15.7%
2022+3.7%$20.12 → $20.86
+3.7%
2021+7.5%$18.66 → $20.06
+7.5%
Best Year2025 · +48.7%
Worst Year2023 · -15.7%
Positive Years3 / 6
Avg Annual Return+3.6%
6Y Total Return+9.9%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in SAXPY?
If you invested $1,000 in SAXPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,125
Total Return+12.5%
CAGR~+1.2% / yr
Profit+$125
Based on Jun 8, 2016 · $18.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sampo Oyj（SAXPY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $20.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAXPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAXPY 历史股价FMP 日线复权 OHLCV