State Bank of India
SBKFFOTCFinancial Services● Active
$99.15
+$1.99(+2.05%)
Market Cap$91.5B
P/E Ratio—
52W High$140.06
52W Low$85.21
State Bank of India（SBKFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sbkff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$140.06
Feb 26, 2026
-29.2% from here
5-Year Low5Y
$45.50
Jul 12, 2021
+117.9% from low
IPO Priceadj.
$6.68
Jun 6, 2007
+1.4K% since IPO
1 Year Ago
$100.20
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
$45.50
Jun 8, 2021
+117.9% in 5Y
10 Years Ago
$30.24
Jun 8, 2016
+227.9% in 10Y
Historical Price Data · SBKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0K | +0.00% |
| Jun 4, 2026 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0K | +0.00% |
| Jun 3, 2026 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0K | +0.00% |
| Jun 2, 2026 | $98.43 | $98.43 | $97.16 | $97.16 | $97.16 | 1K | -1.29% |
| Jun 1, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0K | +0.00% |
| May 29, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0K | +0.00% |
| May 28, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0K | +0.00% |
| May 27, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0K | +0.00% |
| May 26, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0K | +0.00% |
| May 22, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0K | +0.00% |
| May 21, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 1K | +0.00% |
| May 20, 2026 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0K | +0.00% |
| May 19, 2026 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0K | +0.00% |
| May 18, 2026 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0K | +0.00% |
| May 15, 2026 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0K | +0.00% |
| May 14, 2026 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0K | +0.00% |
| May 13, 2026 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0K | +0.00% |
| May 12, 2026 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0K | +0.00% |
| May 11, 2026 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0K | +0.00% |
| May 8, 2026 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SBKFF
Jan 1 → Dec 31 · 6 years2026-5.8%$103.15 → $97.16
-5.8%
2025+14.4%$91.35 → $104.46
+14.4%
2024+23.0%$74.25 → $91.35
+23.0%
2023+2.9%$72.14 → $74.25
+2.9%
2022+22.1%$59.10 → $72.14
+22.1%
2021+29.9%$45.50 → $59.10
+29.9%
Best Year2021 · +29.9%
Worst Year2026 · -5.8%
Positive Years5 / 6
Avg Annual Return+14.4%
6Y Total Return+113.5%
6Y CAGR~+13.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SBKFF?
If you invested $1,000 in SBKFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,279
Total Return+227.9%
CAGR~+12.6% / yr
Profit+$2,279
Based on Jun 8, 2016 · $30.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
State Bank of India（SBKFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $99.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBKFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBKFF 历史股价FMP 日线复权 OHLCV