Sagicor Financial Company Ltd.
SFC.TOTSXFinancial Services● Active
$8.15
+$0.08(+0.99%)
Market Cap$1.1B
P/E Ratio—
52W High$10.53
52W Low$7.21
Sagicor Financial Company Ltd.（SFC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.53
Mar 16, 2026
-22.6% from here
5-Year Low5Y
$4.25
Aug 31, 2023
+91.8% from low
IPO Priceadj.
$10.04
Mar 4, 2019
-18.8% since IPO
1 Year Ago
$8.53
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$6.78
Jun 8, 2021
+20.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.15 | $8.15 | $8.02 | $8.15 | $8.15 | 8K | +0.00% |
| Jun 5, 2026 | $8.07 | $8.24 | $8.05 | $8.07 | $8.07 | 32K | +0.00% |
| Jun 4, 2026 | $8.14 | $8.16 | $8.04 | $8.15 | $8.15 | 54K | +0.12% |
| Jun 3, 2026 | $8.03 | $8.10 | $7.99 | $7.99 | $7.99 | 51K | -0.50% |
| Jun 2, 2026 | $8.04 | $8.19 | $8.00 | $8.02 | $8.02 | 52K | -0.25% |
| Jun 1, 2026 | $8.20 | $8.20 | $8.00 | $8.07 | $8.07 | 264K | -1.59% |
| May 29, 2026 | $8.30 | $8.33 | $8.25 | $8.27 | $8.27 | 33K | -0.36% |
| May 28, 2026 | $8.25 | $8.44 | $8.25 | $8.29 | $8.29 | 23K | +0.48% |
| May 27, 2026 | $8.48 | $8.48 | $8.25 | $8.25 | $8.25 | 27K | -2.71% |
| May 26, 2026 | $8.49 | $8.56 | $8.35 | $8.46 | $8.46 | 64K | -0.35% |
| May 25, 2026 | $8.30 | $8.56 | $8.30 | $8.47 | $8.47 | 39K | +2.05% |
| May 22, 2026 | $8.58 | $8.58 | $8.32 | $8.37 | $8.37 | 16K | -2.45% |
| May 21, 2026 | $8.46 | $8.55 | $8.25 | $8.44 | $8.44 | 73K | -0.24% |
| May 20, 2026 | $8.40 | $8.65 | $8.40 | $8.46 | $8.46 | 39K | +0.71% |
| May 19, 2026 | $8.50 | $8.73 | $8.37 | $8.46 | $8.46 | 120K | -0.47% |
| May 15, 2026 | $8.67 | $8.78 | $8.40 | $8.52 | $8.52 | 76K | -1.73% |
| May 14, 2026 | $9.25 | $9.27 | $8.58 | $8.74 | $8.74 | 205K | -5.51% |
| May 13, 2026 | $9.59 | $9.59 | $9.29 | $9.46 | $9.46 | 26K | -1.36% |
| May 12, 2026 | $9.57 | $9.57 | $9.33 | $9.36 | $9.36 | 43K | -2.19% |
| May 11, 2026 | $9.49 | $9.57 | $9.31 | $9.56 | $9.56 | 51K | +0.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SFC.TO
Jan 1 → Dec 31 · 6 years2026-14.6%$9.54 → $8.15
-14.6%
2025+53.2%$6.19 → $9.48
+53.2%
2024+4.9%$5.90 → $6.19
+4.9%
2023+6.6%$5.58 → $5.95
+6.6%
2022-16.2%$6.54 → $5.48
-16.2%
2021-7.8%$6.78 → $6.25
-7.8%
Best Year2025 · +53.2%
Worst Year2022 · -16.2%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return+20.2%
6Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in SFC.TO?
If you invested $1,000 in SFC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$812
Total Return-18.8%
CAGR~-2.9% / yr
Profit$-188
Based on Mar 4, 2019 · $10.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sagicor Financial Company Ltd.（SFC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $8.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFC.TO 历史股价FMP 日线复权 OHLCV