Slide Insurance Holdings, Inc. Common Stock
SLDENASDAQFinancial Services● Active
$16.50
$-0.24(-1.43%)
Market Cap$1.9B
P/E Ratio—
52W High$25.9
52W Low$12.53
Slide Insurance Holdings, Inc. Common Stock（SLDE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slde · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.90
Jun 20, 2025
-36.3% from here
5-Year Low5Y
$12.53
Sep 17, 2025
+31.7% from low
IPO Priceadj.
$20.25
Jun 18, 2025
-18.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLDE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.72 | $16.83 | $16.49 | $16.50 | $16.50 | 430K | -1.32% |
| Jun 5, 2026 | $16.36 | $16.93 | $16.35 | $16.74 | $16.74 | 895K | +2.32% |
| Jun 4, 2026 | $16.44 | $16.68 | $16.00 | $16.03 | $16.03 | 836K | -2.49% |
| Jun 3, 2026 | $17.23 | $17.28 | $16.13 | $16.19 | $16.19 | 1.3M | -6.04% |
| Jun 2, 2026 | $17.80 | $17.97 | $17.36 | $17.38 | $17.38 | 785K | -2.36% |
| Jun 1, 2026 | $17.79 | $18.27 | $17.73 | $17.83 | $17.83 | 823K | +0.22% |
| May 29, 2026 | $18.23 | $18.25 | $17.86 | $18.03 | $18.03 | 1.3M | -1.10% |
| May 28, 2026 | $18.64 | $18.80 | $18.25 | $18.28 | $18.28 | 726K | -1.93% |
| May 27, 2026 | $18.68 | $19.15 | $18.57 | $18.69 | $18.69 | 1.9M | +0.05% |
| May 26, 2026 | $18.70 | $18.80 | $18.32 | $18.61 | $18.61 | 809K | -0.48% |
| May 22, 2026 | $18.77 | $18.83 | $18.45 | $18.63 | $18.63 | 713K | -0.75% |
| May 21, 2026 | $18.50 | $18.72 | $18.25 | $18.61 | $18.61 | 1.2M | +0.59% |
| May 20, 2026 | $18.48 | $18.89 | $18.25 | $18.68 | $18.68 | 1.8M | +1.08% |
| May 19, 2026 | $19.01 | $19.11 | $18.42 | $18.48 | $18.48 | 1.3M | -2.79% |
| May 18, 2026 | $18.80 | $19.27 | $18.75 | $18.98 | $18.98 | 2.7M | +0.96% |
| May 15, 2026 | $18.67 | $19.04 | $18.51 | $18.80 | $18.80 | 1.5M | +0.70% |
| May 14, 2026 | $18.28 | $18.71 | $18.15 | $18.64 | $18.64 | 1.1M | +1.97% |
| May 13, 2026 | $18.49 | $18.73 | $17.95 | $18.20 | $18.20 | 1.2M | -1.57% |
| May 12, 2026 | $18.62 | $18.82 | $18.45 | $18.63 | $18.63 | 1.4M | +0.05% |
| May 11, 2026 | $18.42 | $19.01 | $18.42 | $18.56 | $18.56 | 1.4M | +0.76% |
Showing 1–20 of 244 records
Annual Stock Price Performance · SLDE
Jan 1 → Dec 31 · 2 years2026-15.3%$19.48 → $16.50
-15.3%
2025-7.2%$21.00 → $19.48
-7.2%
Best Year2025 · -7.2%
Worst Year2026 · -15.3%
Positive Years0 / 2
Avg Annual Return-11.3%
2Y Total Return-21.4%
2Y CAGR~-11.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SLDE?
If you invested $1,000 in SLDE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$815
Total Return-18.5%
CAGR~-18.5% / yr
Profit$-185
Based on Jun 18, 2025 · $20.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Slide Insurance Holdings, Inc. Common Stock（SLDE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLDE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLDE 历史股价FMP 日线复权 OHLCV