SLR Investment Corp.
SLRCNASDAQFinancial Services● Active
$12.79
$-0.00(-0.01%)
Market Cap$697682848
P/E Ratio—
52W High$17.2
52W Low$12.54
SLR Investment Corp.（SLRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slrc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.05
Oct 21, 2021
-36.3% from here
5-Year Low5Y
$12.08
Oct 3, 2022
+5.7% from low
IPO Priceadj.
$18.00
Feb 9, 2010
-29.1% since IPO
1 Year Ago
$16.90
Jun 9, 2025
-24.5% in 1Y
5 Years Ago
$19.21
Jun 8, 2021
-33.6% in 5Y
10 Years Ago
$18.87
Jun 8, 2016
-32.4% in 10Y
Historical Price Data · SLRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.80 | $12.96 | $12.54 | $12.79 | $12.79 | 222K | -0.04% |
| Jun 5, 2026 | $13.08 | $13.18 | $12.79 | $12.79 | $12.79 | 303K | -2.22% |
| Jun 4, 2026 | $12.93 | $13.18 | $12.93 | $13.15 | $13.15 | 306K | +1.70% |
| Jun 3, 2026 | $13.14 | $13.15 | $12.89 | $12.92 | $12.92 | 373K | -1.67% |
| Jun 2, 2026 | $13.26 | $13.36 | $13.24 | $13.25 | $13.25 | 245K | -0.08% |
| Jun 1, 2026 | $13.22 | $13.41 | $13.17 | $13.34 | $13.34 | 318K | +0.91% |
| May 29, 2026 | $13.12 | $13.24 | $13.03 | $13.08 | $13.08 | 238K | -0.30% |
| May 28, 2026 | $13.13 | $13.30 | $13.12 | $13.18 | $13.18 | 228K | +0.38% |
| May 27, 2026 | $13.10 | $13.26 | $13.10 | $13.14 | $13.14 | 202K | +0.31% |
| May 26, 2026 | $13.02 | $13.22 | $13.02 | $13.12 | $13.12 | 297K | +0.77% |
| May 22, 2026 | $13.14 | $13.20 | $12.92 | $12.97 | $12.97 | 302K | -1.29% |
| May 21, 2026 | $13.02 | $13.23 | $12.98 | $13.12 | $13.12 | 275K | +0.77% |
| May 20, 2026 | $12.98 | $13.14 | $12.84 | $13.11 | $13.11 | 370K | +1.00% |
| May 19, 2026 | $13.15 | $13.18 | $12.96 | $12.96 | $12.96 | 265K | -1.44% |
| May 18, 2026 | $13.18 | $13.25 | $13.04 | $13.15 | $13.15 | 425K | -0.23% |
| May 15, 2026 | $13.00 | $13.25 | $12.90 | $13.23 | $13.23 | 528K | +1.77% |
| May 14, 2026 | $13.00 | $13.06 | $12.83 | $12.93 | $12.93 | 518K | -0.54% |
| May 13, 2026 | $13.13 | $13.15 | $12.96 | $13.00 | $13.00 | 444K | -0.99% |
| May 12, 2026 | $13.25 | $13.35 | $13.02 | $13.12 | $13.12 | 641K | -0.98% |
| May 11, 2026 | $13.46 | $13.50 | $13.25 | $13.27 | $13.27 | 706K | -1.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLRC
Jan 1 → Dec 31 · 6 years2026-17.2%$15.46 → $12.79
-17.2%
2025-4.7%$16.22 → $15.46
-4.7%
2024+7.7%$15.00 → $16.16
+7.7%
2023+7.4%$14.00 → $15.03
+7.4%
2022-24.5%$18.43 → $13.91
-24.5%
2021-3.9%$19.18 → $18.43
-3.9%
Best Year2024 · +7.7%
Worst Year2022 · -24.5%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-33.3%
6Y CAGR~-6.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in SLRC?
If you invested $1,000 in SLRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-3.8% / yr
Profit$-324
Based on Jun 8, 2016 · $18.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SLR Investment Corp.（SLRC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLRC 历史股价FMP 日线复权 OHLCV