Hartford Schroders US MidCap Opportunities Fund
SMDIXNASDAQFinancial Services● Active
$21.66
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$21.96
52W Low$18.71
Hartford Schroders US MidCap Opportunities Fund（SMDIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smdix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.24
Dec 4, 2024
-2.6% from here
5-Year Low5Y
$15.39
Jun 16, 2022
+40.7% from low
IPO Priceadj.
$9.98
Apr 3, 2006
+117.0% since IPO
1 Year Ago
$19.01
Jun 9, 2025
+13.9% in 1Y
5 Years Ago
$20.66
Jun 8, 2021
+4.8% in 5Y
10 Years Ago
$12.31
Jun 8, 2016
+76.0% in 10Y
Historical Price Data · SMDIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0K | +0.00% |
| Jun 5, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0K | +0.00% |
| Jun 4, 2026 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0K | +0.00% |
| Jun 3, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0K | +0.00% |
| Jun 2, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0K | +0.00% |
| Jun 1, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0K | +0.00% |
| May 29, 2026 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0K | +0.00% |
| May 28, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0K | +0.00% |
| May 27, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0K | +0.00% |
| May 26, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0K | +0.00% |
| May 22, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0K | +0.00% |
| May 21, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0K | +0.00% |
| May 20, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| May 19, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 18, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0K | +0.00% |
| May 15, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0K | +0.00% |
| May 14, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0K | +0.00% |
| May 13, 2026 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0K | +0.00% |
| May 12, 2026 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0K | +0.00% |
| May 11, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMDIX
Jan 1 → Dec 31 · 6 years2026+12.5%$19.25 → $21.66
+12.5%
2025-1.6%$19.32 → $19.02
-1.6%
2024+7.4%$18.09 → $19.43
+7.4%
2023+11.2%$16.39 → $18.22
+11.2%
2022-14.9%$19.33 → $16.45
-14.9%
2021-5.7%$20.58 → $19.40
-5.7%
Best Year2026 · +12.5%
Worst Year2022 · -14.9%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return+5.2%
6Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SMDIX?
If you invested $1,000 in SMDIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,760
Total Return+76.0%
CAGR~+5.8% / yr
Profit+$760
Based on Jun 8, 2016 · $12.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hartford Schroders US MidCap Opportunities Fund（SMDIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMDIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMDIX 历史股价FMP 日线复权 OHLCV