Fidelity Maryland Municipal Income Fund
SMDMXNASDAQFinancial Services● Active
$10.95
+$0.00(+0.00%)
Market Cap$163267478
P/E Ratio—
52W High$11.14
52W Low$10.48
Fidelity Maryland Municipal Income Fund（SMDMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smdmx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$11.95
Aug 4, 2021
-8.4% from here
5-Year Low5Y
$9.98
Oct 31, 2023
+9.7% from low
IPO Priceadj.
$10.00
Apr 22, 1993
+9.5% since IPO
1 Year Ago
$10.55
Jun 16, 2025
+3.8% in 1Y
5 Years Ago
$11.90
Jun 14, 2021
-8.0% in 5Y
10 Years Ago
$11.68
Jun 14, 2016
-6.3% in 10Y
Historical Price Data · SMDMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Jun 11, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Jun 10, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Jun 9, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Jun 8, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Jun 5, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Jun 4, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Jun 3, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Jun 2, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Jun 1, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| May 29, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| May 28, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0K | +0.00% |
| May 27, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| May 26, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| May 22, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| May 21, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| May 20, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| May 19, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| May 18, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| May 15, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · SMDMX
Jan 1 → Dec 31 · 6 years2026-0.1%$10.96 → $10.95
-0.1%
2025+2.1%$10.73 → $10.96
+2.1%
2024-1.2%$10.85 → $10.72
-1.2%
2023+3.4%$10.49 → $10.85
+3.4%
2022-10.9%$11.75 → $10.47
-10.9%
2021-1.3%$11.90 → $11.75
-1.3%
Best Year2023 · +3.4%
Worst Year2022 · -10.9%
Positive Years2 / 6
Avg Annual Return-1.3%
6Y Total Return-8.0%
6Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in SMDMX?
If you invested $1,000 in SMDMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$938
Total Return-6.3%
CAGR~-0.6% / yr
Profit$-62
Based on Jun 14, 2016 · $11.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Maryland Municipal Income Fund（SMDMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMDMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMDMX 历史股价FMP 日线复权 OHLCV