Synovus Financial Corp.
SNVNYSEFinancial Services
$50.05
$-1.28(-2.49%)
Market Cap$6.9B
P/E Ratio—
52W High$61.06
52W Low$35.94
Synovus Financial Corp.（SNV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snv · 日线历史（复权）· FMP · 截至 2026年1月2日
5-Year High5Y
$61.06
Jul 22, 2025
-18.0% from here
5-Year Low5Y
$24.40
Oct 25, 2023
+105.1% from low
IPO Priceadj.
$9.15
Sep 12, 1989
+447.0% since IPO
1 Year Ago
$49.17
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$49.58
Jun 8, 2021
+0.9% in 5Y
10 Years Ago
$31.87
Jun 8, 2016
+57.0% in 10Y
Historical Price Data · SNV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0K | +0.00% |
| Dec 31, 2025 | $51.43 | $51.79 | $49.92 | $50.05 | $50.05 | 9.3M | -2.68% |
| Dec 30, 2025 | $52.11 | $52.11 | $51.11 | $51.33 | $51.33 | 871K | -1.50% |
| Dec 29, 2025 | $52.90 | $52.99 | $51.77 | $51.98 | $51.98 | 1.2M | -1.74% |
| Dec 26, 2025 | $53.00 | $53.15 | $52.42 | $52.72 | $52.72 | 794K | -0.53% |
| Dec 24, 2025 | $53.00 | $53.17 | $52.68 | $52.96 | $52.96 | 490K | -0.08% |
| Dec 23, 2025 | $53.34 | $53.42 | $52.82 | $52.91 | $52.91 | 1.1M | -0.81% |
| Dec 22, 2025 | $52.83 | $53.44 | $52.83 | $53.15 | $53.15 | 601K | +0.61% |
| Dec 19, 2025 | $52.31 | $52.76 | $52.14 | $52.64 | $52.64 | 2.3M | +0.63% |
| Dec 18, 2025 | $52.34 | $53.02 | $51.98 | $52.25 | $52.25 | 769K | -0.17% |
| Dec 17, 2025 | $52.50 | $53.19 | $52.50 | $52.73 | $52.73 | 954K | +0.44% |
| Dec 16, 2025 | $53.34 | $53.47 | $52.30 | $52.54 | $52.54 | 774K | -1.50% |
| Dec 15, 2025 | $52.80 | $53.26 | $52.42 | $52.88 | $52.88 | 982K | +0.15% |
| Dec 12, 2025 | $53.53 | $53.63 | $52.18 | $52.57 | $52.57 | 668K | -1.79% |
| Dec 11, 2025 | $52.62 | $53.68 | $52.62 | $53.21 | $53.21 | 584K | +1.12% |
| Dec 10, 2025 | $51.05 | $53.02 | $51.05 | $52.65 | $52.65 | 918K | +3.13% |
| Dec 9, 2025 | $50.75 | $51.61 | $50.75 | $51.00 | $51.00 | 894K | +0.49% |
| Dec 8, 2025 | $50.51 | $51.15 | $50.42 | $50.83 | $50.83 | 1.1M | +0.63% |
| Dec 5, 2025 | $50.10 | $50.63 | $50.00 | $50.50 | $50.50 | 578K | +0.80% |
| Dec 4, 2025 | $49.41 | $50.47 | $49.41 | $50.18 | $50.18 | 648K | +1.56% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · SNV
Jan 1 → Dec 31 · 6 years2026+0.0%$50.05 → $50.05
+0.0%
2025-3.1%$51.67 → $50.05
-3.1%
2024+37.5%$37.26 → $51.23
+37.5%
2023-0.6%$37.87 → $37.65
-0.6%
2022-22.7%$48.55 → $37.55
-22.7%
2021-2.3%$49.00 → $47.87
-2.3%
Best Year2024 · +37.5%
Worst Year2022 · -22.7%
Positive Years2 / 6
Avg Annual Return+1.5%
6Y Total Return+2.1%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in SNV?
If you invested $1,000 in SNV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,570
Total Return+57.0%
CAGR~+4.6% / yr
Profit+$570
Based on Jun 8, 2016 · $31.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Synovus Financial Corp.（SNV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $50.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNV 历史股价FMP 日线复权 OHLCV